| Nov 25 2013 |
21359 |
537.24 |
| Nov 18 2013 |
16338 |
484.67 |
| Nov 11 2013 |
15079 |
472.98 |
| Nov 04 2013 |
14983 |
472.98 |
| Oct 28 2013 |
14533 |
469.62 |
| Oct 21 2013 |
14254 |
469.62 |
| Oct 14 2013 |
14194 |
469.62 |
| Oct 07 2013 |
14146 |
469.62 |
| Sep 30 2013 |
14148 |
469.62 |
| Sep 23 2013 |
14209 |
470.87 |
| Sep 16 2013 |
13335 |
462.33 |
| Sep 09 2013 |
12571 |
454.59 |
| Sep 02 2013 |
12645 |
454.59 |
| Aug 26 2013 |
12612 |
454.59 |
| Aug 19 2013 |
12630 |
454.59 |
| Aug 12 2013 |
12630 |
454.59 |
| Aug 05 2013 |
12632 |
454.59 |
| Jul 29 2013 |
12633 |
454.59 |
| Jul 22 2013 |
12671 |
454.59 |
| Jul 15 2013 |
12671 |
454.59 |
| Jul 08 2013 |
12671 |
454.59 |
| Jul 01 2013 |
12671 |
454.59 |
| Jun 24 2013 |
12672 |
454.59 |
| Jun 17 2013 |
12672 |
454.59 |
| Jun 10 2013 |
12672 |
454.59 |
| Jun 03 2013 |
12672 |
454.59 |
| May 27 2013 |
12672 |
454.59 |
| May 20 2013 |
12672 |
454.59 |
| May 13 2013 |
12672 |
454.59 |
| May 06 2013 |
12672 |
454.59 |
| Apr 29 2013 |
12672 |
454.59 |
| Apr 22 2013 |
12642 |
454.59 |
| Apr 15 2013 |
12649 |
454.59 |
| Apr 08 2013 |
12649 |
454.59 |
| Apr 01 2013 |
12650 |
454.59 |
| Mar 25 2013 |
12640 |
454.59 |
| Mar 18 2013 |
12640 |
454.59 |
| Mar 11 2013 |
12640 |
454.59 |
| Mar 04 2013 |
12640 |
454.59 |
| Feb 25 2013 |
12640 |
454.59 |
| Feb 18 2013 |
12648 |
454.59 |
| Feb 11 2013 |
12657 |
454.59 |
| Feb 04 2013 |
12623 |
454.59 |
| Jan 28 2013 |
12665 |
454.59 |
| Jan 21 2013 |
12680 |
454.59 |
| Jan 14 2013 |
12762 |
454.59 |
| Jan 07 2013 |
12717 |
454.59 |
| Dec 31 2012 |
12732 |
454.59 |
| Dec 24 2012 |
12747 |
454.59 |
| Dec 17 2012 |
12759 |
454.59 |
| Dec 10 2012 |
12620 |
454.59 |
| Dec 03 2012 |
12791 |
454.59 |
| Nov 26 2012 |
13926 |
467.08 |
| Nov 19 2012 |
14395 |
471.45 |
| Nov 12 2012 |
14497 |
471.45 |
| Nov 05 2012 |
14866 |
475.41 |
| Oct 29 2012 |
14997 |
475.41 |
| Oct 22 2012 |
15015 |
475.41 |
| Oct 15 2012 |
14653 |
473.77 |
| Oct 02 2012 |
14145 |
472.73 |
| Sep 26 2012 |
14122 |
472.73 |
| Sep 20 2012 |
23095 |
591.45 |
| Sep 13 2012 |
22780 |
591.45 |
| Jan 19 2012 |
23611 |
615.44 |
| Dec 29 2011 |
23495 |
615.55 |
| Dec 13 2011 |
23261 |
615.63 |
| Dec 09 2011 |
23279 |
615.64 |
| Dec 01 2011 |
23303 |
615.68 |
| Nov 25 2011 |
23607 |
615.7 |
| Nov 17 2011 |
23529 |
615.74 |
| Nov 10 2011 |
23967 |
616.84 |
| Nov 04 2011 |
23449 |
607.85 |
| Oct 28 2011 |
22644 |
598.16 |
| Oct 21 2011 |
22788 |
598.23 |
| Oct 14 2011 |
23598 |
613.28 |
| Oct 07 2011 |
22690 |
605.35 |
| Sep 30 2011 |
22478 |
605.24 |
| Sep 27 2011 |
22297 |
611.72 |
| Sep 23 2011 |
22238 |
611.59 |
| Sep 16 2011 |
21474 |
611.37 |
| Sep 09 2011 |
20830 |
611.16 |
| Jan 13 2011 |
19689 |
597.51 |
| Dec 28 2010 |
19883 |
597.53 |
| Dec 14 2010 |
19673 |
597.55 |
| Dec 03 2010 |
19882 |
597.57 |
| Nov 26 2010 |
19929 |
597.58 |
| Nov 19 2010 |
20398 |
606.17 |
| Nov 12 2010 |
20025 |
606.19 |
| Nov 04 2010 |
20296 |
606.21 |
| Oct 28 2010 |
20084 |
611.65 |
| Oct 22 2010 |
19944 |
611.67 |
| Oct 14 2010 |
18440 |
590.82 |
| Oct 05 2010 |
20938 |
690 |
| Sep 29 2010 |
16525 |
571.52 |
| Sep 24 2010 |
15833 |
571.52 |
| Sep 17 2010 |
15132 |
571.52 |
| Sep 10 2010 |
8044 |
453.05 |
| Jan 29 2010 |
8056 |
453.05 |
| Jan 15 2010 |
8006 |
453.05 |
| Jan 08 2010 |
7876 |
453.05 |
| Dec 18 2009 |
7542 |
453.05 |
| Dec 09 2009 |
7434 |
453.05 |
| Dec 04 2009 |
7278 |
453.05 |
| Nov 27 2009 |
7252 |
453.05 |
| Nov 20 2009 |
6954 |
453.05 |
| Nov 13 2009 |
6559 |
453.05 |
| Nov 06 2009 |
6459 |
453.05 |
| Oct 30 2009 |
7481 |
453.05 |
| Oct 23 2009 |
7162 |
453.05 |
| Oct 16 2009 |
7039 |
453.05 |
| Oct 09 2009 |
6955 |
453.05 |
