| Dec 08 2014 |
6536 |
382.11 |
| Dec 01 2014 |
6568 |
382.11 |
| Nov 24 2014 |
5861 |
371.28 |
| Nov 17 2014 |
5718 |
368.6 |
| Nov 10 2014 |
5636 |
366.5 |
| Nov 03 2014 |
5549 |
366.5 |
| Oct 27 2014 |
5632 |
367.58 |
| Oct 20 2014 |
5716 |
367.58 |
| Oct 13 2014 |
5612 |
367.58 |
| Oct 06 2014 |
5616 |
367.58 |
| Sep 29 2014 |
5694 |
367.58 |
| Sep 22 2014 |
5743 |
367.58 |
| Sep 15 2014 |
5143 |
359.05 |
| Sep 08 2014 |
4843 |
353.46 |
| Sep 01 2014 |
4876 |
353.46 |
| Aug 25 2014 |
4884 |
353.46 |
| Aug 18 2014 |
4886 |
353.46 |
| Aug 11 2014 |
4886 |
353.46 |
| Aug 04 2014 |
4886 |
353.46 |
| Jul 28 2014 |
4886 |
353.46 |
| Jul 21 2014 |
4895 |
353.46 |
| Jul 14 2014 |
4895 |
353.46 |
| Jul 07 2014 |
4895 |
353.46 |
| Jun 30 2014 |
4895 |
353.46 |
| Jun 23 2014 |
4894 |
353.46 |
| Jun 16 2014 |
4894 |
353.46 |
| Jun 09 2014 |
4894 |
353.46 |
| Jun 02 2014 |
4894 |
353.46 |
| May 26 2014 |
4894 |
353.46 |
| May 19 2014 |
4894 |
353.46 |
| May 12 2014 |
4893 |
353.46 |
| May 05 2014 |
4893 |
353.46 |
| Apr 28 2014 |
4894 |
353.46 |
| Apr 21 2014 |
4894 |
353.46 |
| Apr 14 2014 |
4903 |
353.46 |
| Apr 07 2014 |
4903 |
353.46 |
| Mar 31 2014 |
4904 |
353.46 |
| Mar 24 2014 |
4904 |
353.46 |
| Mar 17 2014 |
4904 |
353.46 |
| Mar 10 2014 |
4904 |
353.46 |
| Mar 03 2014 |
4904 |
353.46 |
| Feb 24 2014 |
4902 |
353.46 |
| Feb 17 2014 |
4905 |
353.46 |
| Feb 10 2014 |
4900 |
353.46 |
| Feb 03 2014 |
4895 |
353.46 |
| Jan 27 2014 |
4944 |
353.46 |
| Jan 20 2014 |
4926 |
353.46 |
| Jan 13 2014 |
4805 |
353.46 |
| Jan 06 2014 |
4769 |
353.46 |
| Dec 30 2013 |
4828 |
353.46 |
| Dec 23 2013 |
4677 |
353.46 |
| Dec 16 2013 |
4606 |
353.46 |
| Dec 09 2013 |
4604 |
353.46 |
| Dec 02 2013 |
4837 |
355.75 |
| Nov 25 2013 |
4821 |
354.17 |
| Nov 18 2013 |
5151 |
358.8 |
| Nov 11 2013 |
5112 |
358.8 |
| Nov 04 2013 |
4952 |
355.52 |
| Oct 28 2013 |
4965 |
355.52 |
| Oct 21 2013 |
5059 |
359.21 |
| Oct 14 2013 |
4670 |
353.17 |
| Oct 07 2013 |
4686 |
353.17 |
| Sep 30 2013 |
4695 |
353.17 |
| Sep 23 2013 |
4953 |
357.75 |
| Sep 16 2013 |
5389 |
364.65 |
| Sep 09 2013 |
6041 |
374.97 |
| Sep 02 2013 |
6078 |
374.97 |
| Aug 26 2013 |
6059 |
374.97 |
| Aug 19 2013 |
6072 |
374.97 |
| Aug 12 2013 |
6072 |
374.97 |
| Aug 05 2013 |
6073 |
374.97 |
| Jul 29 2013 |
6073 |
374.97 |
| Jul 22 2013 |
6092 |
374.97 |
| Jul 15 2013 |
6092 |
374.97 |
| Jul 08 2013 |
6092 |
374.97 |
| Jul 01 2013 |
6092 |
374.97 |
| Jun 24 2013 |
6092 |
374.97 |
| Jun 17 2013 |
6092 |
374.97 |
| Jun 10 2013 |
6092 |
374.97 |
| Jun 03 2013 |
6092 |
374.97 |
| May 27 2013 |
6092 |
374.97 |
| May 20 2013 |
6092 |
374.97 |
| May 13 2013 |
6092 |
374.97 |
| May 06 2013 |
6092 |
374.97 |
| Apr 29 2013 |
6092 |
374.97 |
| Apr 22 2013 |
6085 |
374.97 |
| Apr 15 2013 |
6093 |
374.97 |
| Apr 08 2013 |
6093 |
374.97 |
| Apr 01 2013 |
6093 |
374.97 |
| Mar 25 2013 |
6095 |
374.97 |
| Mar 18 2013 |
6095 |
374.97 |
| Mar 11 2013 |
6095 |
374.97 |
| Mar 04 2013 |
6095 |
374.97 |
| Feb 25 2013 |
6095 |
374.97 |
| Feb 18 2013 |
6102 |
374.97 |
| Feb 11 2013 |
6110 |
374.97 |
| Feb 04 2013 |
6079 |
374.97 |
| Jan 28 2013 |
6110 |
374.97 |
| Jan 21 2013 |
6130 |
374.97 |
| Jan 14 2013 |
6197 |
374.97 |
| Jan 07 2013 |
6167 |
374.97 |
| Dec 31 2012 |
6169 |
374.97 |
| Dec 24 2012 |
6165 |
374.97 |
| Dec 17 2012 |
6189 |
374.97 |
| Dec 10 2012 |
6144 |
374.97 |
| Dec 03 2012 |
6773 |
383.05 |
| Nov 26 2012 |
6695 |
383.05 |
| Nov 19 2012 |
6759 |
383.05 |
| Nov 12 2012 |
6771 |
383.05 |
| Nov 05 2012 |
6751 |
383.05 |
| Oct 29 2012 |
7048 |
386.08 |
| Oct 22 2012 |
7067 |
386.08 |
| Oct 15 2012 |
6985 |
386.08 |
| Oct 02 2012 |
6919 |
386.08 |
| Sep 26 2012 |
6976 |
386.08 |
| Sep 20 2012 |
6613 |
381.32 |
| Sep 13 2012 |
6552 |
381.32 |
| Jan 19 2012 |
5940 |
381.42 |
| Dec 29 2011 |
5874 |
381.42 |
| Dec 13 2011 |
5794 |
381.41 |
| Dec 09 2011 |
5734 |
380.21 |
| Dec 01 2011 |
9059 |
427.59 |
| Nov 25 2011 |
9168 |
427.59 |
| Nov 17 2011 |
9104 |
427.59 |
| Nov 10 2011 |
9244 |
427.59 |
| Nov 04 2011 |
9233 |
427.59 |
| Oct 28 2011 |
9176 |
427.59 |
| Oct 21 2011 |
9243 |
427.59 |
| Oct 14 2011 |
9143 |
427.59 |
| Oct 07 2011 |
8915 |
427.59 |
| Sep 30 2011 |
8844 |
427.59 |
| Sep 27 2011 |
8652 |
427.59 |
| Sep 23 2011 |
8565 |
427.59 |
| Sep 16 2011 |
8349 |
427.59 |
| Sep 09 2011 |
8166 |
427.59 |
| Jan 13 2011 |
8079 |
427.59 |
| Dec 28 2010 |
8296 |
427.59 |
| Dec 14 2010 |
8252 |
427.59 |
