Oct 13 2014 |
17625 |
498.88 |
Oct 06 2014 |
17724 |
502.03 |
Sep 29 2014 |
16948 |
492.51 |
Sep 22 2014 |
17020 |
492.51 |
Sep 15 2014 |
16890 |
492.51 |
Sep 08 2014 |
16828 |
492.51 |
Sep 01 2014 |
15506 |
478.25 |
Aug 25 2014 |
15523 |
478.25 |
Aug 18 2014 |
15527 |
478.25 |
Aug 11 2014 |
15527 |
478.25 |
Aug 04 2014 |
15527 |
478.25 |
Jul 28 2014 |
15527 |
478.25 |
Jul 21 2014 |
15546 |
478.25 |
Jul 14 2014 |
15546 |
478.25 |
Jul 07 2014 |
15546 |
478.25 |
Jun 30 2014 |
15546 |
478.25 |
Jun 23 2014 |
15546 |
478.25 |
Jun 16 2014 |
15546 |
478.25 |
Jun 09 2014 |
15546 |
478.25 |
Jun 02 2014 |
15546 |
478.25 |
May 26 2014 |
15546 |
478.25 |
May 19 2014 |
15546 |
478.25 |
May 12 2014 |
15547 |
478.25 |
May 05 2014 |
15547 |
478.25 |
Apr 28 2014 |
15548 |
478.25 |
Apr 21 2014 |
15548 |
478.25 |
Apr 14 2014 |
15570 |
478.25 |
Apr 07 2014 |
15570 |
478.25 |
Mar 31 2014 |
15571 |
478.25 |
Mar 24 2014 |
15571 |
478.25 |
Mar 17 2014 |
15571 |
478.25 |
Mar 10 2014 |
15571 |
478.25 |
Mar 03 2014 |
15571 |
478.25 |
Feb 24 2014 |
15566 |
478.25 |
Feb 17 2014 |
15581 |
478.25 |
Feb 10 2014 |
15580 |
478.25 |
Feb 03 2014 |
15568 |
478.25 |
Jan 27 2014 |
15634 |
478.25 |
Jan 20 2014 |
15594 |
478.25 |
Jan 13 2014 |
15406 |
478.25 |
Jan 06 2014 |
15375 |
478.25 |
Dec 30 2013 |
15512 |
478.25 |
Dec 23 2013 |
15294 |
478.25 |
Dec 16 2013 |
15123 |
478.25 |
Dec 09 2013 |
15138 |
478.25 |
Dec 02 2013 |
15339 |
478.25 |
Nov 25 2013 |
15592 |
478.25 |
Nov 18 2013 |
15693 |
478.25 |
Nov 11 2013 |
15678 |
478.25 |
Nov 04 2013 |
16998 |
492.64 |
Oct 28 2013 |
16892 |
492.64 |
Oct 21 2013 |
16410 |
491.08 |
Oct 14 2013 |
15519 |
482.54 |
Oct 07 2013 |
15302 |
481.53 |
Sep 30 2013 |
15315 |
481.53 |
Sep 23 2013 |
15280 |
481.53 |
Sep 16 2013 |
15181 |
481.53 |
Sep 09 2013 |
16263 |
493.05 |
Sep 02 2013 |
16388 |
493.05 |
Aug 26 2013 |
16353 |
493.05 |
Aug 19 2013 |
16373 |
493.05 |
Aug 12 2013 |
16373 |
493.05 |
Aug 05 2013 |
16375 |
493.05 |
Jul 29 2013 |
16376 |
493.05 |
Jul 22 2013 |
16419 |
493.05 |
Jul 15 2013 |
16419 |
493.05 |
Jul 08 2013 |
16420 |
493.05 |
Jul 01 2013 |
16420 |
493.05 |
Jun 24 2013 |
16421 |
493.05 |
Jun 17 2013 |
16421 |
493.05 |
Jun 10 2013 |
16421 |
493.05 |
Jun 03 2013 |
16421 |
493.05 |
May 27 2013 |
16421 |
493.05 |
May 20 2013 |
16421 |
493.05 |
May 13 2013 |
16421 |
493.05 |
May 06 2013 |
16421 |
493.05 |
Apr 29 2013 |
16421 |
493.05 |
Apr 22 2013 |
16381 |
493.05 |
Apr 15 2013 |
16388 |
493.05 |
Apr 08 2013 |
16388 |
493.05 |
Apr 01 2013 |
16388 |
493.05 |
Mar 25 2013 |
16381 |
493.05 |
Mar 18 2013 |
16381 |
493.05 |
Mar 11 2013 |
16381 |
493.05 |
Mar 04 2013 |
16381 |
493.05 |
Feb 25 2013 |
16381 |
493.05 |
Feb 18 2013 |
16388 |
493.05 |
Feb 11 2013 |
16397 |
493.05 |
Feb 04 2013 |
16364 |
493.05 |
Jan 28 2013 |
16409 |
493.05 |
Jan 21 2013 |
16439 |
493.05 |
Jan 14 2013 |
16527 |
493.05 |
Jan 07 2013 |
16482 |
493.05 |
Dec 31 2012 |
16483 |
493.05 |
Dec 24 2012 |
16483 |
493.05 |
Dec 17 2012 |
16473 |
493.05 |
Dec 10 2012 |
16296 |
493.05 |
Dec 03 2012 |
16491 |
493.05 |
Nov 26 2012 |
16384 |
493.05 |
Nov 19 2012 |
16435 |
493.05 |
Nov 12 2012 |
14725 |
474 |
Nov 05 2012 |
14727 |
474 |
Oct 29 2012 |
14847 |
474 |
Oct 22 2012 |
15022 |
475.49 |
Sep 20 2012 |
14442 |
477.79 |
Sep 13 2012 |
13779 |
472.37 |
Jan 19 2012 |
13148 |
473.82 |
Dec 29 2011 |
13048 |
473.82 |
Dec 13 2011 |
12894 |
473.82 |
Dec 09 2011 |
12912 |
473.82 |
Dec 01 2011 |
14282 |
489.94 |
Nov 25 2011 |
15933 |
508.37 |
Nov 17 2011 |
16632 |
517.94 |
Nov 10 2011 |
17725 |
527.67 |
Nov 04 2011 |
17771 |
528.09 |
Oct 28 2011 |
17695 |
528.56 |
Oct 21 2011 |
17842 |
529 |
Oct 14 2011 |
17738 |
529.43 |
Oct 07 2011 |
17404 |
529.84 |
Sep 30 2011 |
18070 |
540.58 |
Sep 27 2011 |
19001 |
561.25 |
Sep 23 2011 |
18894 |
561.23 |
Sep 16 2011 |
18824 |
570.3 |
Sep 09 2011 |
18282 |
570.32 |
Jan 13 2011 |
18023 |
570.58 |
Dec 28 2010 |
18236 |
570.59 |
Dec 14 2010 |
18044 |
570.6 |
Dec 03 2010 |
17176 |
552.79 |
Sep 17 2010 |
769 |
244.7 |
Sep 10 2010 |
761 |
244.7 |
Jan 29 2010 |
794 |
244.7 |
Jan 15 2010 |
772 |
244.7 |
Jan 08 2010 |
717 |
244.7 |
Dec 18 2009 |
592 |
244.7 |
Dec 09 2009 |
583 |
244.7 |
Dec 04 2009 |
566 |
244.7 |
Nov 27 2009 |
597 |
244.7 |
Nov 20 2009 |
587 |
244.7 |
Nov 13 2009 |
544 |
244.7 |
Nov 06 2009 |
524 |
244.7 |
Oct 30 2009 |
632 |
244.7 |
Oct 23 2009 |
621 |
244.7 |
Oct 16 2009 |
646 |
244.7 |
Oct 09 2009 |
645 |
244.7 |
Oct 02 2009 |
658 |
244.7 |
Sep 25 2009 |
627 |
244.7 |