| Oct 27 2017 |
12268 |
427.78 |
| Oct 20 2017 |
12291 |
427.78 |
| Oct 13 2017 |
12095 |
427.78 |
| Oct 06 2017 |
11989 |
427.78 |
| Sep 29 2017 |
11988 |
427.78 |
| Sep 22 2017 |
11660 |
424.8 |
| Sep 15 2017 |
11027 |
418.01 |
| Sep 08 2017 |
10944 |
418.01 |
| Sep 01 2017 |
10191 |
409.72 |
| Aug 25 2017 |
10204 |
409.72 |
| Aug 18 2017 |
10227 |
409.72 |
| Aug 11 2017 |
10182 |
409.72 |
| Aug 04 2017 |
10201 |
409.72 |
| Jul 28 2017 |
10199 |
409.72 |
| Jul 21 2017 |
10218 |
409.72 |
| Jul 14 2017 |
10223 |
409.72 |
| Jul 07 2017 |
10219 |
409.72 |
| Jun 30 2017 |
10229 |
409.72 |
| Jun 23 2017 |
10227 |
409.72 |
| Jun 16 2017 |
10231 |
409.72 |
| Jun 09 2017 |
10205 |
409.72 |
| Jun 02 2017 |
10201 |
409.72 |
| May 26 2017 |
10078 |
409.72 |
| May 19 2017 |
10095 |
409.72 |
| May 12 2017 |
10054 |
409.72 |
| May 05 2017 |
10027 |
409.72 |
| Apr 28 2017 |
10014 |
409.72 |
| Apr 21 2017 |
9998 |
409.72 |
| Apr 14 2017 |
10008 |
409.72 |
| Apr 07 2017 |
10009 |
409.72 |
| Mar 31 2017 |
10009 |
409.72 |
| Mar 24 2017 |
10010 |
409.72 |
| Mar 17 2017 |
10001 |
409.72 |
| Mar 10 2017 |
10012 |
409.72 |
| Mar 03 2017 |
10012 |
409.72 |
| Feb 24 2017 |
10013 |
409.72 |
| Feb 17 2017 |
10024 |
409.72 |
| Feb 10 2017 |
10043 |
409.72 |
| Feb 03 2017 |
10039 |
409.72 |
| Jan 27 2017 |
10052 |
409.72 |
| Jan 20 2017 |
10067 |
409.72 |
| Jan 13 2017 |
10077 |
409.72 |
| Jan 06 2017 |
10248 |
409.72 |
| Dec 30 2016 |
10303 |
409.72 |
| Dec 23 2016 |
10301 |
409.72 |
| Dec 16 2016 |
10350 |
409.72 |
| Dec 09 2016 |
10402 |
409.72 |
| Dec 02 2016 |
10562 |
409.72 |
| Nov 25 2016 |
10502 |
409.72 |
| Nov 18 2016 |
10584 |
409.72 |
| Nov 11 2016 |
10671 |
409.72 |
| Nov 04 2016 |
10615 |
409.72 |
| Oct 28 2016 |
6873 |
368.02 |
| Oct 21 2016 |
6949 |
368.02 |
| Oct 14 2016 |
6863 |
368.02 |
| Oct 07 2016 |
5931 |
354.94 |
| Sep 30 2016 |
5877 |
354.94 |
| Sep 23 2016 |
5775 |
354.94 |
| Sep 16 2016 |
5682 |
355.65 |
| Sep 09 2016 |
5694 |
355.65 |
| Sep 02 2016 |
5139 |
346.61 |
| Aug 26 2016 |
5143 |
346.61 |
| Aug 19 2016 |
5000 |
346.61 |
| Aug 12 2016 |
4992 |
346.61 |
| Aug 05 2016 |
5005 |
346.61 |
| Jul 29 2016 |
5005 |
346.61 |
| Jul 22 2016 |
4994 |
346.61 |
| Jun 28 2016 |
4995 |
346.61 |
| Jun 21 2016 |
5006 |
346.61 |
| Jun 14 2016 |
5006 |
346.61 |
| Jun 07 2016 |
5006 |
346.61 |
| May 31 2016 |
5006 |
346.61 |
| May 24 2016 |
5006 |
346.61 |
| May 17 2016 |
5002 |
346.61 |
| May 10 2016 |
5002 |
346.61 |
| May 03 2016 |
5002 |
346.61 |
| Apr 26 2016 |
5002 |
346.61 |
| Apr 19 2016 |
4999 |
346.61 |
| Apr 12 2016 |
5009 |
346.61 |
| Apr 05 2016 |
5009 |
346.61 |
| Mar 29 2016 |
5009 |
346.61 |
| Mar 22 2016 |
5008 |
346.61 |
| Mar 15 2016 |
5006 |
346.61 |
| Mar 08 2016 |
5011 |
346.61 |
| Mar 01 2016 |
5007 |
346.61 |
| Feb 23 2016 |
5000 |
346.61 |
| Feb 16 2016 |
4978 |
346.61 |
| Feb 09 2016 |
4978 |
346.61 |
| Feb 02 2016 |
4943 |
346.61 |
| Jan 26 2016 |
4955 |
346.61 |
| Jan 19 2016 |
4960 |
346.61 |
| Jan 12 2016 |
4696 |
346.61 |
| Jan 05 2016 |
4882 |
346.61 |
| Dec 29 2015 |
4881 |
346.61 |
| Dec 22 2015 |
4809 |
346.61 |
| Dec 15 2015 |
4750 |
346.61 |
| Dec 08 2015 |
4831 |
346.61 |
| Dec 01 2015 |
4778 |
346.61 |
| Nov 24 2015 |
4744 |
346.61 |
| Nov 17 2015 |
4531 |
346.61 |
| Nov 10 2015 |
4497 |
346.61 |
| Nov 03 2015 |
6548 |
377.11 |
| Oct 27 2015 |
6556 |
377.11 |
| Oct 20 2015 |
6502 |
377.11 |
| Oct 13 2015 |
6230 |
377.11 |
| Oct 06 2015 |
6325 |
378.16 |
| Sep 29 2015 |
7123 |
388.38 |
| Sep 22 2015 |
14538 |
388.38 |
| Sep 15 2015 |
18045 |
388.38 |
| Sep 14 2015 |
8493 |
408.07 |
| Sep 07 2015 |
7297 |
392.77 |
| Aug 31 2015 |
7269 |
392.77 |
| Aug 24 2015 |
7236 |
392.77 |
| Aug 17 2015 |
7244 |
392.77 |
| Aug 10 2015 |
7249 |
392.77 |
| Aug 03 2015 |
7249 |
392.77 |
| Jul 27 2015 |
7249 |
392.77 |
| Jul 20 2015 |
7249 |
392.77 |
| Jul 13 2015 |
7249 |
392.77 |
| Jul 06 2015 |
7249 |
392.77 |
| Jun 29 2015 |
7249 |
392.77 |
| Jun 22 2015 |
7249 |
392.77 |
| Jun 15 2015 |
7249 |
392.77 |
| Jun 08 2015 |
7314 |
392.77 |
| Jun 01 2015 |
7314 |
392.77 |
| May 25 2015 |
7314 |
392.77 |
| May 18 2015 |
7314 |
392.77 |
| May 11 2015 |
7314 |
392.77 |
| May 04 2015 |
7314 |
392.77 |
| Apr 27 2015 |
7308 |
392.77 |
| Apr 20 2015 |
7301 |
392.77 |
| Apr 13 2015 |
7300 |
392.77 |
| Apr 06 2015 |
7309 |
392.77 |
| Mar 30 2015 |
7309 |
392.77 |
| Mar 23 2015 |
7320 |
392.77 |
| Mar 16 2015 |
7314 |
392.77 |
| Mar 09 2015 |
7313 |
392.77 |
| Mar 02 2015 |
7301 |
392.77 |
| Feb 23 2015 |
7237 |
392.77 |
| Feb 16 2015 |
7235 |
392.77 |
| Feb 09 2015 |
7244 |
392.77 |
| Feb 02 2015 |
7248 |
392.77 |
| Jan 26 2015 |
7249 |
392.77 |
| Jan 19 2015 |
7237 |
392.77 |
| Jan 12 2015 |
7147 |
392.77 |
| Jan 05 2015 |
7356 |
392.77 |
| Dec 29 2014 |
7350 |
392.77 |
| Dec 22 2014 |
7377 |
392.77 |
| Dec 15 2014 |
7243 |
392.77 |
| Dec 08 2014 |
7286 |
392.77 |
| Dec 01 2014 |
6281 |
377.98 |
| Nov 24 2014 |
6311 |
377.98 |
| Nov 17 2014 |
6342 |
377.98 |
| Nov 10 2014 |
6403 |
377.98 |
| Nov 03 2014 |
6328 |
377.98 |
| Oct 27 2014 |
6337 |
377.98 |
| Oct 20 2014 |
4892 |
354.53 |
| Oct 13 2014 |
4821 |
354.53 |
| Oct 06 2014 |
4094 |
340.46 |
| Sep 29 2014 |
4584 |
349.14 |
| Sep 22 2014 |
4618 |
349.14 |
| Sep 15 2014 |
4598 |
349.14 |
| Sep 08 2014 |
3758 |
331.6 |
| Sep 01 2014 |
3771 |
331.6 |
| Aug 25 2014 |
3774 |
331.6 |
| Aug 18 2014 |
3776 |
331.6 |
| Aug 11 2014 |
3776 |
331.6 |
| Aug 04 2014 |
3776 |
331.6 |
| Jul 28 2014 |
3776 |
331.6 |
| Jul 21 2014 |
3782 |
331.6 |
| Jul 14 2014 |
3782 |
331.6 |
| Jul 07 2014 |
3782 |
331.6 |
| Jun 30 2014 |
3782 |
331.6 |
| Jun 23 2014 |
3781 |
331.6 |
| Jun 16 2014 |
3781 |
331.6 |
| Jun 09 2014 |
3781 |
331.6 |
| Jun 02 2014 |
3781 |
331.6 |
| May 26 2014 |
3781 |
331.6 |
| May 19 2014 |
3781 |
331.6 |
| May 12 2014 |
3781 |
331.6 |
| May 05 2014 |
3781 |
331.6 |
| Apr 28 2014 |
3782 |
331.6 |
| Apr 21 2014 |
3782 |
331.6 |
| Apr 14 2014 |
3790 |
331.6 |
| Apr 07 2014 |
3790 |
331.6 |
| Mar 31 2014 |
3791 |
331.6 |
| Mar 24 2014 |
3791 |
331.6 |
| Mar 17 2014 |
3791 |
331.6 |
| Mar 10 2014 |
3791 |
331.6 |
| Mar 03 2014 |
3791 |
331.6 |
| Feb 24 2014 |
3789 |
331.6 |
| Feb 17 2014 |
3791 |
331.6 |
| Feb 10 2014 |
3791 |
331.6 |
| Feb 03 2014 |
3780 |
331.6 |
| Jan 27 2014 |
3820 |
331.6 |
| Jan 20 2014 |
3794 |
331.6 |
| Jan 13 2014 |
3703 |
331.6 |
| Jan 06 2014 |
3671 |
331.6 |
| Dec 30 2013 |
3722 |
331.6 |
| Dec 23 2013 |
3572 |
331.6 |
| Dec 16 2013 |
3516 |
331.6 |
| Dec 09 2013 |
3855 |
338.69 |
| Dec 02 2013 |
3906 |
338.69 |
| Nov 25 2013 |
3971 |
338.69 |
| Nov 18 2013 |
4027 |
338.69 |
| Nov 11 2013 |
4001 |
338.69 |
| Nov 04 2013 |
4004 |
338.69 |
| Oct 28 2013 |
4361 |
344.82 |
| Oct 21 2013 |
4860 |
355.85 |
| Oct 14 2013 |
4294 |
346.52 |
| Oct 07 2013 |
4308 |
346.52 |
| Sep 30 2013 |
4303 |
346.52 |
| Sep 23 2013 |
5035 |
358.86 |
| Sep 16 2013 |
5400 |
364.89 |
| Sep 09 2013 |
6011 |
374.47 |
| Sep 02 2013 |
6049 |
374.47 |
| Aug 26 2013 |
6030 |
374.47 |
| Aug 19 2013 |
6043 |
374.47 |
| Aug 12 2013 |
6043 |
374.47 |
| Aug 05 2013 |
6044 |
374.47 |
| Jul 29 2013 |
6044 |
374.47 |
| Jul 22 2013 |
6063 |
374.47 |
| Jul 15 2013 |
6063 |
374.47 |
| Jul 08 2013 |
6063 |
374.47 |
| Jul 01 2013 |
6063 |
374.47 |
| Jun 24 2013 |
6063 |
374.47 |
| Jun 17 2013 |
6063 |
374.47 |
| Jun 10 2013 |
6063 |
374.47 |
| Jun 03 2013 |
6063 |
374.47 |
| May 27 2013 |
6063 |
374.47 |
| May 20 2013 |
6063 |
374.47 |
| May 13 2013 |
6063 |
374.47 |
| May 06 2013 |
6063 |
374.47 |
| Apr 29 2013 |
6063 |
374.47 |
| Apr 22 2013 |
6056 |
374.47 |
| Apr 15 2013 |
6064 |
374.47 |
| Apr 08 2013 |
6064 |
374.47 |
| Apr 01 2013 |
6064 |
374.47 |
| Mar 25 2013 |
6065 |
374.47 |
| Mar 18 2013 |
6065 |
374.47 |
| Mar 11 2013 |
6065 |
374.47 |
| Mar 04 2013 |
6065 |
374.47 |
| Feb 25 2013 |
6065 |
374.47 |
| Feb 18 2013 |
6072 |
374.47 |
| Feb 11 2013 |
6080 |
374.47 |
| Feb 04 2013 |
6049 |
374.47 |
| Jan 28 2013 |
6080 |
374.47 |
| Jan 21 2013 |
6099 |
374.47 |
| Jan 14 2013 |
6166 |
374.47 |
| Jan 07 2013 |
6138 |
374.47 |
| Dec 31 2012 |
6140 |
374.47 |
| Dec 24 2012 |
6137 |
374.47 |
| Dec 17 2012 |
6154 |
374.47 |
| Dec 10 2012 |
6114 |
374.47 |
| Dec 03 2012 |
6472 |
378.47 |
| Nov 26 2012 |
6385 |
378.47 |
| Nov 19 2012 |
6441 |
378.47 |
| Nov 12 2012 |
6451 |
378.47 |
| Nov 05 2012 |
6434 |
378.47 |
| Oct 29 2012 |
6519 |
378.47 |
| Oct 22 2012 |
6813 |
382.44 |
| Oct 15 2012 |
6729 |
382.44 |
| Oct 02 2012 |
12814 |
457.53 |
| Sep 26 2012 |
12787 |
457.53 |
| Sep 20 2012 |
12673 |
457.53 |
| Sep 13 2012 |
12516 |
457.53 |
| Jan 19 2012 |
8360 |
416.16 |
| Dec 29 2011 |
8292 |
416.12 |
| Dec 13 2011 |
8189 |
416.1 |
| Dec 09 2011 |
8972 |
426.21 |
| Dec 01 2011 |
8946 |
426.09 |
| Nov 25 2011 |
9043 |
426 |
| Nov 17 2011 |
8969 |
425.89 |
| Nov 10 2011 |
9082 |
425.79 |
| Nov 04 2011 |
9056 |
425.71 |
| Oct 28 2011 |
8997 |
425.62 |
| Oct 21 2011 |
9059 |
425.54 |
| Oct 14 2011 |
8958 |
425.45 |
| Oct 07 2011 |
4231 |
355.69 |
| Sep 30 2011 |
4241 |
355.94 |
| Sep 27 2011 |
4173 |
356.04 |
| Sep 23 2011 |
4101 |
356.17 |
| Sep 16 2011 |
6940 |
407.91 |
| Sep 09 2011 |
6782 |
407.91 |
| Jan 13 2011 |
6714 |
407.91 |
| Dec 28 2010 |
6916 |
407.91 |
| Dec 14 2010 |
6887 |
407.91 |
