| Oct 14 2016 |
17442 |
471.79 |
| Oct 07 2016 |
16943 |
468.39 |
| Sep 30 2016 |
17692 |
475.22 |
| Sep 23 2016 |
17376 |
475.22 |
| Sep 16 2016 |
17100 |
475.22 |
| Sep 09 2016 |
16932 |
475.22 |
| Sep 02 2016 |
16874 |
475.22 |
| Aug 26 2016 |
16896 |
475.22 |
| Aug 19 2016 |
16557 |
475.22 |
| Aug 12 2016 |
16548 |
475.22 |
| Aug 05 2016 |
16566 |
475.22 |
| Jul 29 2016 |
16567 |
475.22 |
| Jul 22 2016 |
16544 |
475.22 |
| Jun 28 2016 |
16546 |
475.22 |
| Jun 21 2016 |
16604 |
475.22 |
| Jun 14 2016 |
16604 |
475.22 |
| Jun 07 2016 |
16606 |
475.22 |
| May 31 2016 |
16615 |
475.22 |
| May 24 2016 |
16615 |
475.22 |
| May 17 2016 |
16600 |
475.22 |
| May 10 2016 |
16600 |
475.22 |
| May 03 2016 |
16601 |
475.22 |
| Apr 26 2016 |
16601 |
475.22 |
| Apr 19 2016 |
16579 |
475.22 |
| Apr 12 2016 |
16616 |
475.22 |
| Apr 05 2016 |
16616 |
475.22 |
| Mar 29 2016 |
16616 |
475.22 |
| Mar 22 2016 |
16606 |
475.22 |
| Mar 15 2016 |
16604 |
475.22 |
| Mar 08 2016 |
16621 |
475.22 |
| Mar 01 2016 |
16617 |
475.22 |
| Feb 23 2016 |
16613 |
475.22 |
| Feb 16 2016 |
16550 |
475.22 |
| Feb 09 2016 |
16550 |
475.22 |
| Feb 02 2016 |
16496 |
475.22 |
| Jan 26 2016 |
16534 |
475.22 |
| Jan 19 2016 |
16546 |
475.22 |
| Jan 12 2016 |
16101 |
475.22 |
| Jan 05 2016 |
16484 |
475.22 |
| Dec 29 2015 |
16495 |
475.22 |
| Dec 22 2015 |
16332 |
475.22 |
| Dec 15 2015 |
16224 |
475.22 |
| Dec 08 2015 |
16480 |
475.22 |
| Sep 29 2015 |
13223 |
454.15 |
| Sep 22 2015 |
29164 |
455.88 |
| Sep 15 2015 |
6510 |
455.88 |
| Sep 14 2015 |
12983 |
455.88 |
| Sep 07 2015 |
12986 |
455.88 |
| Aug 31 2015 |
14702 |
473.15 |
| Aug 24 2015 |
14623 |
473.15 |
| Aug 17 2015 |
14642 |
473.15 |
| Aug 10 2015 |
14658 |
473.15 |
| Aug 03 2015 |
14658 |
473.15 |
| Jul 27 2015 |
14658 |
473.15 |
| Jul 20 2015 |
14657 |
473.15 |
| Jul 13 2015 |
14657 |
473.15 |
| Jul 06 2015 |
14657 |
473.15 |
| Jun 29 2015 |
14657 |
473.15 |
| Jun 22 2015 |
14657 |
473.15 |
| Jun 15 2015 |
14657 |
473.15 |
| Jun 08 2015 |
14763 |
473.15 |
| Jun 01 2015 |
14763 |
473.15 |
| May 25 2015 |
14763 |
473.15 |
| May 18 2015 |
14763 |
473.15 |
| May 11 2015 |
14763 |
473.15 |
| May 04 2015 |
14763 |
473.15 |
| Apr 27 2015 |
14748 |
473.15 |
| Apr 20 2015 |
14734 |
473.15 |
| Apr 13 2015 |
14734 |
473.15 |
| Apr 06 2015 |
14759 |
473.15 |
| Mar 30 2015 |
14759 |
473.15 |
| Mar 23 2015 |
14777 |
473.15 |
| Mar 16 2015 |
14767 |
473.15 |
| Mar 09 2015 |
14766 |
473.15 |
| Mar 02 2015 |
14753 |
473.15 |
| Feb 23 2015 |
14646 |
473.15 |
| Feb 16 2015 |
14630 |
473.15 |
| Feb 09 2015 |
14641 |
473.15 |
| Feb 02 2015 |
14646 |
473.15 |
| Jan 26 2015 |
14630 |
473.15 |
| Jan 19 2015 |
14609 |
473.15 |
| Jan 12 2015 |
14490 |
473.15 |
| Jan 05 2015 |
14782 |
473.15 |
| Dec 29 2014 |
14784 |
473.15 |
| Dec 22 2014 |
14829 |
473.15 |
| Dec 15 2014 |
14571 |
473.15 |
| Dec 08 2014 |
14701 |
473.15 |
| Dec 01 2014 |
14774 |
473.15 |
| Nov 24 2014 |
14799 |
473.15 |
| Nov 17 2014 |
14905 |
473.15 |
| Nov 10 2014 |
14993 |
473.15 |
| Nov 03 2014 |
14896 |
473.15 |
| Oct 27 2014 |
14922 |
473.15 |
| Oct 20 2014 |
13514 |
459 |
| Oct 13 2014 |
13461 |
459 |
| Oct 06 2014 |
9305 |
416.55 |
| Sep 29 2014 |
9405 |
416.55 |
| Sep 22 2014 |
18317 |
504.97 |
| Sep 15 2014 |
18181 |
504.97 |
| Sep 08 2014 |
18093 |
504.97 |
| Sep 01 2014 |
18163 |
504.97 |
| Aug 25 2014 |
18188 |
504.97 |
| Aug 18 2014 |
18193 |
504.97 |
| Aug 11 2014 |
18193 |
504.97 |
| Aug 04 2014 |
18193 |
504.97 |
| Jul 28 2014 |
18193 |
504.97 |
| Jul 21 2014 |
18212 |
504.97 |
| Jul 14 2014 |
18212 |
504.97 |
| Jul 07 2014 |
18212 |
504.97 |
| Jun 30 2014 |
18212 |
504.97 |
| Jun 23 2014 |
18212 |
504.97 |
| Jun 16 2014 |
18212 |
504.97 |
| Jun 09 2014 |
18212 |
504.97 |
| Jun 02 2014 |
18212 |
504.97 |
| May 26 2014 |
18212 |
504.97 |
| May 19 2014 |
18212 |
504.97 |
| May 12 2014 |
18214 |
504.97 |
| May 05 2014 |
18214 |
504.97 |
| Apr 28 2014 |
18215 |
504.97 |
| Apr 21 2014 |
18215 |
504.97 |
| Apr 14 2014 |
18230 |
504.97 |
| Apr 07 2014 |
18230 |
504.97 |
| Mar 31 2014 |
18231 |
504.97 |
| Mar 24 2014 |
18231 |
504.97 |
| Mar 17 2014 |
18231 |
504.97 |
| Mar 10 2014 |
18231 |
504.97 |
| Mar 03 2014 |
18231 |
504.97 |
| Feb 24 2014 |
18225 |
504.97 |
| Feb 17 2014 |
18241 |
504.97 |
| Feb 10 2014 |
18241 |
504.97 |
| Feb 03 2014 |
18229 |
504.97 |
| Jan 27 2014 |
18301 |
504.97 |
| Jan 20 2014 |
18264 |
504.97 |
| Jan 13 2014 |
18077 |
504.97 |
| Jan 06 2014 |
18016 |
504.97 |
| Dec 30 2013 |
18166 |
504.97 |
| Dec 23 2013 |
17942 |
504.97 |
| Dec 16 2013 |
17744 |
504.97 |
| Dec 09 2013 |
17757 |
504.97 |
| Dec 02 2013 |
17966 |
504.97 |
| Nov 25 2013 |
18252 |
504.97 |
| Nov 18 2013 |
22607 |
549.18 |
| Nov 11 2013 |
22618 |
549.18 |
| Nov 04 2013 |
22537 |
549.18 |
| Oct 28 2013 |
22313 |
549.18 |
| Oct 21 2013 |
21820 |
549.18 |
| Oct 14 2013 |
21841 |
549.18 |
