| Sep 08 2014 |
23029 |
558.56 |
| Sep 01 2014 |
23120 |
558.56 |
| Aug 25 2014 |
23169 |
558.56 |
| Aug 18 2014 |
23176 |
558.56 |
| Aug 11 2014 |
23176 |
558.56 |
| Aug 04 2014 |
23176 |
558.56 |
| Jul 28 2014 |
23176 |
558.56 |
| Jul 21 2014 |
23194 |
558.56 |
| Jul 14 2014 |
23195 |
558.56 |
| Jul 07 2014 |
23195 |
558.56 |
| Jun 30 2014 |
23195 |
558.56 |
| Jun 23 2014 |
23195 |
558.56 |
| Jun 16 2014 |
23195 |
558.56 |
| Jun 09 2014 |
23195 |
558.56 |
| Jun 02 2014 |
23195 |
558.56 |
| May 26 2014 |
23195 |
558.56 |
| May 19 2014 |
23195 |
558.56 |
| May 12 2014 |
23197 |
558.56 |
| May 05 2014 |
23197 |
558.56 |
| Apr 28 2014 |
23198 |
558.56 |
| Apr 21 2014 |
23198 |
558.56 |
| Apr 14 2014 |
23211 |
558.56 |
| Apr 07 2014 |
23211 |
558.56 |
| Mar 31 2014 |
23212 |
558.56 |
| Mar 24 2014 |
23212 |
558.56 |
| Mar 17 2014 |
23212 |
558.56 |
| Mar 10 2014 |
23211 |
558.56 |
| Mar 03 2014 |
23211 |
558.56 |
| Feb 24 2014 |
23202 |
558.56 |
| Feb 17 2014 |
23218 |
558.56 |
| Feb 10 2014 |
23217 |
558.56 |
| Feb 03 2014 |
23211 |
558.56 |
| Jan 27 2014 |
23270 |
558.56 |
| Jan 20 2014 |
23215 |
558.56 |
| Jan 13 2014 |
23036 |
558.56 |
| Jan 06 2014 |
22979 |
558.56 |
| Dec 30 2013 |
23145 |
558.56 |
| Dec 23 2013 |
22929 |
558.56 |
| Dec 16 2013 |
22682 |
558.56 |
| Dec 09 2013 |
22730 |
558.56 |
| Dec 02 2013 |
22994 |
558.56 |
| Nov 25 2013 |
23382 |
558.56 |
| Nov 18 2013 |
23491 |
558.56 |
| Nov 11 2013 |
23489 |
558.56 |
| Nov 04 2013 |
23388 |
558.56 |
| Oct 28 2013 |
23162 |
558.56 |
| Oct 21 2013 |
22612 |
558.56 |
| Oct 14 2013 |
22640 |
558.56 |
| Oct 07 2013 |
22369 |
558.56 |
| Sep 30 2013 |
22228 |
558.56 |
| Sep 23 2013 |
22192 |
558.56 |
| Oct 29 2012 |
6532 |
378.67 |
| Oct 22 2012 |
6576 |
378.67 |
| Oct 15 2012 |
6482 |
378.67 |
| Oct 02 2012 |
6443 |
378.67 |
| Sep 26 2012 |
8098 |
402.08 |
| Sep 20 2012 |
8057 |
402.08 |
| Sep 13 2012 |
7632 |
396.5 |
| Jan 19 2012 |
7176 |
400.05 |
| Dec 29 2011 |
7100 |
400.08 |
| Dec 13 2011 |
7023 |
400.11 |
| Dec 09 2011 |
7026 |
400.11 |
| Dec 01 2011 |
7023 |
400.13 |
| Nov 25 2011 |
7099 |
400.13 |
| Nov 17 2011 |
6636 |
394.24 |
| Nov 10 2011 |
6706 |
394.25 |
| Nov 04 2011 |
6656 |
393.78 |
| Oct 28 2011 |
6925 |
398.82 |
| Oct 21 2011 |
6984 |
398.8 |
| Oct 14 2011 |
6674 |
395.12 |
| Oct 07 2011 |
6598 |
396.68 |
| Sep 30 2011 |
5843 |
385.48 |
| Sep 27 2011 |
5729 |
385.44 |
| Sep 23 2011 |
5323 |
379.63 |
| Sep 16 2011 |
4918 |
374.55 |
| Sep 09 2011 |
4267 |
362.97 |
| Jan 13 2011 |
3738 |
351.96 |
| Dec 28 2010 |
3893 |
351.92 |
| Dec 14 2010 |
3689 |
347.79 |
| Dec 03 2010 |
3682 |
347.77 |
| Nov 26 2010 |
4326 |
361.03 |
| Nov 19 2010 |
4005 |
355.29 |
| Nov 12 2010 |
4074 |
358.05 |
| Nov 04 2010 |
4078 |
359.47 |
| Oct 28 2010 |
3906 |
359.5 |
| Oct 22 2010 |
3848 |
359.53 |
| Oct 14 2010 |
4176 |
368.37 |
| Oct 05 2010 |
4625 |
384.47 |
| Sep 29 2010 |
4735 |
385.17 |
| Sep 24 2010 |
4598 |
385.17 |
| Sep 17 2010 |
4501 |
386.12 |
| Sep 10 2010 |
4432 |
386.12 |
| Aug 15 2010 |
3646 |
378.74 |
| Jan 29 2010 |
4445 |
386.12 |
| Jan 15 2010 |
4410 |
386.12 |
| Jan 08 2010 |
4302 |
386.12 |
| Dec 18 2009 |
4065 |
386.12 |
| Dec 09 2009 |
4002 |
386.12 |
| Dec 04 2009 |
3932 |
386.12 |
| Nov 27 2009 |
3863 |
383.73 |
| Nov 20 2009 |
3721 |
383.73 |
| Nov 13 2009 |
3494 |
382.38 |
| Nov 06 2009 |
3817 |
392.39 |
| Oct 30 2009 |
4304 |
388.18 |
| Oct 23 2009 |
4550 |
399.64 |
| Oct 16 2009 |
4478 |
398.4 |
| Oct 09 2009 |
4215 |
391.06 |
| Oct 02 2009 |
3362 |
370.28 |
