| Nov 29 2019 |
11265 |
422.77 |
| Nov 22 2019 |
11322 |
422.77 |
| Nov 15 2019 |
11408 |
422.77 |
| Nov 08 2019 |
10930 |
416.02 |
| Nov 01 2019 |
10684 |
413.37 |
| Oct 25 2019 |
10615 |
413.37 |
| Oct 18 2019 |
10337 |
413.37 |
| Oct 11 2019 |
10459 |
413.37 |
| Oct 04 2019 |
10540 |
413.37 |
| Sep 27 2019 |
10533 |
413.37 |
| Sep 20 2019 |
10380 |
413.37 |
| Sep 13 2019 |
10430 |
413.37 |
| Sep 06 2019 |
10172 |
413.37 |
| Aug 30 2019 |
10213 |
413.37 |
| Aug 23 2019 |
10231 |
413.37 |
| Aug 16 2019 |
10156 |
413.37 |
| Aug 09 2019 |
10156 |
413.37 |
| Aug 02 2019 |
10161 |
413.37 |
| Jul 26 2019 |
10167 |
413.37 |
| Jul 19 2019 |
10182 |
413.37 |
| Jul 12 2019 |
10203 |
413.37 |
| Jul 05 2019 |
10209 |
413.37 |
| Jun 28 2019 |
10222 |
413.37 |
| Jun 21 2019 |
10241 |
413.37 |
| Jun 14 2019 |
10232 |
413.37 |
| Jun 07 2019 |
10220 |
413.37 |
| May 31 2019 |
10243 |
413.37 |
| May 24 2019 |
10240 |
413.37 |
| May 17 2019 |
10257 |
413.37 |
| May 10 2019 |
10248 |
413.37 |
| May 03 2019 |
10258 |
413.37 |
| Apr 26 2019 |
10252 |
413.37 |
| Apr 19 2019 |
10254 |
413.37 |
| Apr 12 2019 |
10259 |
413.37 |
| Apr 05 2019 |
10259 |
413.37 |
| Mar 29 2019 |
10258 |
413.37 |
| Mar 22 2019 |
10255 |
413.37 |
| Mar 15 2019 |
10264 |
413.37 |
| Mar 08 2019 |
10217 |
413.37 |
| Mar 01 2019 |
10220 |
413.37 |
| Feb 22 2019 |
10215 |
413.37 |
| Feb 15 2019 |
10229 |
413.37 |
| Feb 08 2019 |
10220 |
413.37 |
| Feb 01 2019 |
10241 |
413.37 |
| Jan 25 2019 |
10244 |
413.37 |
| Jan 18 2019 |
9878 |
413.37 |
| Jan 11 2019 |
10369 |
413.37 |
| Jan 04 2019 |
10433 |
413.37 |
| Dec 28 2018 |
10437 |
413.37 |
| Dec 21 2018 |
10371 |
413.37 |
| Dec 14 2018 |
10403 |
413.37 |
| Dec 07 2018 |
10529 |
413.37 |
| Nov 30 2018 |
10870 |
415.51 |
| Nov 23 2018 |
10947 |
415.51 |
| Nov 16 2018 |
11112 |
415.51 |
| Nov 09 2018 |
10886 |
413.14 |
| Nov 02 2018 |
10451 |
407.68 |
| Oct 26 2018 |
10183 |
407.68 |
| Oct 19 2018 |
9449 |
399.17 |
| Oct 12 2018 |
9377 |
399.17 |
| Oct 05 2018 |
9175 |
399.01 |
| Sep 28 2018 |
9024 |
396.72 |
| Sep 21 2018 |
8978 |
396.55 |
| Sep 14 2018 |
8735 |
395.16 |
| Sep 07 2018 |
8733 |
395.16 |
| Aug 31 2018 |
8444 |
391.87 |
| Aug 24 2018 |
8412 |
391.87 |
| Aug 17 2018 |
8410 |
391.87 |
| Aug 10 2018 |
8412 |
391.87 |
| Aug 03 2018 |
8424 |
391.87 |
| Jul 27 2018 |
8432 |
391.87 |
| Jul 20 2018 |
8442 |
391.87 |
| Jul 13 2018 |
8441 |
391.87 |
| Jul 06 2018 |
8432 |
391.87 |
| Jun 29 2018 |
8478 |
391.87 |
| Jun 22 2018 |
8478 |
391.87 |
| Jun 15 2018 |
8496 |
391.87 |
| Jun 08 2018 |
8508 |
391.87 |
| Jun 01 2018 |
8500 |
391.87 |
| May 25 2018 |
8511 |
391.87 |
| May 18 2018 |
8501 |
391.87 |
| May 11 2018 |
8519 |
391.87 |
| May 04 2018 |
8564 |
391.87 |
| Apr 27 2018 |
8561 |
391.87 |
| Apr 20 2018 |
8584 |
391.87 |
| Apr 13 2018 |
8583 |
391.87 |
| Apr 06 2018 |
8583 |
391.87 |
| Mar 30 2018 |
8584 |
391.87 |
| Mar 23 2018 |
8584 |
391.87 |
| Mar 16 2018 |
8578 |
391.87 |
| Mar 09 2018 |
8578 |
391.87 |
| Mar 02 2018 |
8580 |
391.87 |
| Feb 23 2018 |
8578 |
391.87 |
| Feb 16 2018 |
8587 |
391.87 |
| Feb 09 2018 |
8584 |
391.87 |
| Feb 02 2018 |
8597 |
391.87 |
| Jan 26 2018 |
8622 |
391.87 |
| Jan 19 2018 |
8598 |
391.87 |
| Jan 12 2018 |
8294 |
391.87 |
| Jan 05 2018 |
8521 |
391.87 |
| Dec 29 2017 |
8537 |
391.87 |
| Dec 22 2017 |
8527 |
391.87 |
| Dec 15 2017 |
8492 |
391.87 |
| Dec 08 2017 |
8698 |
391.87 |
| Dec 01 2017 |
9272 |
398.67 |
| Nov 24 2017 |
10174 |
408.7 |
| Nov 17 2017 |
10832 |
415.04 |
| Nov 10 2017 |
10662 |
410.88 |
| Nov 03 2017 |
9951 |
403.05 |
| Oct 27 2017 |
9430 |
398.13 |
| Oct 20 2017 |
9158 |
395.18 |
| Oct 13 2017 |
9504 |
400.81 |
| Oct 06 2017 |
9452 |
400.84 |
| Sep 29 2017 |
9425 |
400.84 |
| Sep 22 2017 |
9413 |
400.84 |
| Sep 15 2017 |
9414 |
400.84 |
| Sep 08 2017 |
9363 |
400.84 |
| Sep 01 2017 |
9377 |
400.84 |
| Aug 25 2017 |
9386 |
400.84 |
| Aug 18 2017 |
9406 |
400.84 |
| Aug 11 2017 |
9362 |
400.84 |
| Aug 04 2017 |
9378 |
400.84 |
| Jul 28 2017 |
9376 |
400.84 |
| Jul 21 2017 |
9393 |
400.84 |
| Jul 14 2017 |
9398 |
400.84 |
| Jul 07 2017 |
9394 |
400.84 |
| Jun 30 2017 |
9405 |
400.84 |
| Jun 23 2017 |
9402 |
400.84 |
| Jun 16 2017 |
9404 |
400.84 |
| Jun 09 2017 |
9383 |
400.84 |
| Jun 02 2017 |
9380 |
400.84 |
| May 26 2017 |
9266 |
400.84 |
| May 19 2017 |
9281 |
400.84 |
| May 12 2017 |
9243 |
400.84 |
| May 05 2017 |
9220 |
400.84 |
| Apr 28 2017 |
9211 |
400.84 |
| Apr 21 2017 |
9196 |
400.84 |
| Apr 14 2017 |
9203 |
400.84 |
| Apr 07 2017 |
9204 |
400.84 |
| Mar 31 2017 |
9204 |
400.84 |
| Mar 24 2017 |
9205 |
400.84 |
| Mar 17 2017 |
9194 |
400.84 |
| Mar 10 2017 |
9203 |
400.84 |
| Mar 03 2017 |
9203 |
400.84 |
| Feb 24 2017 |
9207 |
400.84 |
| Feb 17 2017 |
9217 |
400.84 |
| Feb 10 2017 |
9232 |
400.84 |
| Feb 03 2017 |
9228 |
400.84 |
| Jan 27 2017 |
9242 |
400.84 |
| Jan 20 2017 |
9264 |
400.84 |
| Jan 13 2017 |
9269 |
400.84 |
| Jan 06 2017 |
9430 |
400.84 |
| Dec 30 2016 |
9475 |
400.84 |
| Dec 23 2016 |
9476 |
400.84 |
| Dec 16 2016 |
9518 |
400.84 |
| Dec 09 2016 |
9545 |
400.84 |
| Dec 02 2016 |
9696 |
400.84 |
| Nov 25 2016 |
9957 |
404.12 |
| Nov 18 2016 |
10527 |
409.06 |
| Nov 11 2016 |
10601 |
409.06 |
| Nov 04 2016 |
11377 |
416.85 |
| Oct 28 2016 |
11679 |
421.13 |
| Oct 21 2016 |
11284 |
416.12 |
| Oct 14 2016 |
11163 |
416.12 |
| Oct 07 2016 |
10407 |
409.34 |
| Sep 30 2016 |
10397 |
409.34 |
| Sep 23 2016 |
10198 |
409.34 |
| Sep 16 2016 |
10107 |
410.76 |
| Sep 09 2016 |
10070 |
410.76 |
| Sep 02 2016 |
10399 |
414.55 |
| Aug 26 2016 |
10429 |
414.55 |
| Aug 19 2016 |
10182 |
414.55 |
| Aug 12 2016 |
10171 |
414.55 |
| Aug 05 2016 |
10185 |
414.55 |
| Jul 29 2016 |
10186 |
414.55 |
| Jul 22 2016 |
10169 |
414.55 |
| Jun 28 2016 |
10170 |
414.55 |
| Jun 21 2016 |
10211 |
414.55 |
| Jun 14 2016 |
10211 |
414.55 |
| Jun 07 2016 |
10211 |
414.55 |
| May 31 2016 |
10213 |
414.55 |
| May 24 2016 |
10213 |
414.55 |
| May 17 2016 |
10203 |
414.55 |
| May 10 2016 |
10203 |
414.55 |
| May 03 2016 |
10204 |
414.55 |
| Apr 26 2016 |
10204 |
414.55 |
| Apr 19 2016 |
10197 |
414.55 |
| Apr 12 2016 |
10219 |
414.55 |
| Apr 05 2016 |
10219 |
414.55 |
| Mar 29 2016 |
10219 |
414.55 |
| Mar 22 2016 |
10213 |
414.55 |
| Mar 15 2016 |
10210 |
414.55 |
| Mar 08 2016 |
10219 |
414.55 |
| Mar 01 2016 |
10216 |
414.55 |
| Feb 23 2016 |
10209 |
414.55 |
| Feb 16 2016 |
10173 |
414.55 |
| Feb 09 2016 |
10173 |
414.55 |
| Feb 02 2016 |
10117 |
414.55 |
| Jan 26 2016 |
10139 |
414.55 |
| Jan 19 2016 |
10148 |
414.55 |
| Jan 12 2016 |
9789 |
414.55 |
| Jan 05 2016 |
10076 |
414.55 |
| Dec 29 2015 |
10093 |
414.55 |
| Dec 22 2015 |
9969 |
414.55 |
| Dec 15 2015 |
9877 |
414.55 |
| Dec 08 2015 |
10065 |
414.55 |
| Dec 01 2015 |
10021 |
414.55 |
| Nov 24 2015 |
9946 |
414.55 |
| Nov 17 2015 |
9714 |
414.55 |
| Nov 10 2015 |
8983 |
407.22 |
| Nov 03 2015 |
6752 |
380.1 |
| Oct 27 2015 |
5998 |
369.67 |
| Oct 20 2015 |
5933 |
369.67 |
| Oct 13 2015 |
5249 |
362.36 |
| Oct 06 2015 |
5282 |
362.17 |
| Sep 29 2015 |
5325 |
362.17 |
| Sep 22 2015 |
22435 |
362.17 |
| Sep 15 2015 |
25896 |
362.17 |
| Sep 14 2015 |
5067 |
359.98 |
| Sep 07 2015 |
5269 |
362.91 |
| Aug 31 2015 |
5256 |
362.91 |
| Aug 24 2015 |
5225 |
362.91 |
| Aug 17 2015 |
5228 |
362.91 |
| Aug 10 2015 |
5235 |
362.91 |
| Aug 03 2015 |
5235 |
362.91 |
| Jul 27 2015 |
5235 |
362.91 |
| Jul 20 2015 |
5235 |
362.91 |
| Jul 13 2015 |
5235 |
362.91 |
| Jul 06 2015 |
5235 |
362.91 |
| Jun 29 2015 |
5235 |
362.91 |
| Jun 22 2015 |
5235 |
362.91 |
| Jun 15 2015 |
5235 |
362.91 |
| Jun 08 2015 |
5286 |
362.91 |
| Jun 01 2015 |
5286 |
362.91 |
| May 25 2015 |
5286 |
362.91 |
| May 18 2015 |
5286 |
362.91 |
| May 11 2015 |
5286 |
362.91 |
| May 04 2015 |
5286 |
362.91 |
| Apr 27 2015 |
5287 |
362.91 |
| Apr 20 2015 |
5281 |
362.91 |
| Apr 13 2015 |
5280 |
362.91 |
| Apr 06 2015 |
5285 |
362.91 |
| Mar 30 2015 |
5285 |
362.91 |
| Mar 23 2015 |
5292 |
362.91 |
| Mar 16 2015 |
5289 |
362.91 |
| Mar 09 2015 |
5289 |
362.91 |
| Mar 02 2015 |
5286 |
362.91 |
| Feb 23 2015 |
5235 |
362.91 |
| Feb 16 2015 |
5239 |
362.91 |
| Feb 09 2015 |
5247 |
362.91 |
| Feb 02 2015 |
5250 |
362.91 |
| Jan 26 2015 |
5256 |
362.91 |
| Jan 19 2015 |
5243 |
362.91 |
| Jan 12 2015 |
5161 |
362.91 |
| Jan 05 2015 |
5332 |
362.91 |
| Dec 29 2014 |
5321 |
362.91 |
| Dec 22 2014 |
5341 |
362.91 |
| Dec 15 2014 |
5206 |
362.91 |
| Dec 08 2014 |
5536 |
367.3 |
| Dec 01 2014 |
5564 |
367.3 |
| Nov 24 2014 |
5682 |
368.52 |
| Nov 17 2014 |
5987 |
372.59 |
| Nov 10 2014 |
6667 |
381.84 |
| Nov 03 2014 |
6968 |
387.42 |
| Oct 27 2014 |
7143 |
389.39 |
| Oct 20 2014 |
8148 |
400.79 |
| Oct 13 2014 |
7949 |
399.76 |
| Oct 06 2014 |
7254 |
391.34 |
| Sep 29 2014 |
7318 |
391.34 |
| Sep 22 2014 |
7051 |
387.07 |
| Sep 15 2014 |
7087 |
387.8 |
| Sep 08 2014 |
7119 |
387.8 |
| Sep 01 2014 |
7164 |
387.8 |
| Aug 25 2014 |
7177 |
387.8 |
| Aug 18 2014 |
7181 |
387.8 |
| Aug 11 2014 |
7181 |
387.8 |
| Aug 04 2014 |
7181 |
387.8 |
| Jul 28 2014 |
7181 |
387.8 |
| Jul 21 2014 |
7194 |
387.8 |
| Jul 14 2014 |
7194 |
387.8 |
| Jul 07 2014 |
7194 |
387.8 |
| Jun 30 2014 |
7194 |
387.8 |
| Jun 23 2014 |
7194 |
387.8 |
| Jun 16 2014 |
7194 |
387.8 |
| Jun 09 2014 |
7194 |
387.8 |
| Jun 02 2014 |
7194 |
387.8 |
| May 26 2014 |
7194 |
387.8 |
| May 19 2014 |
7194 |
387.8 |
| May 12 2014 |
7196 |
387.8 |
| May 05 2014 |
7196 |
387.8 |
| Apr 28 2014 |
7196 |
387.8 |
| Apr 21 2014 |
7196 |
387.8 |
| Apr 14 2014 |
7209 |
387.8 |
| Apr 07 2014 |
7209 |
387.8 |
| Mar 31 2014 |
7210 |
387.8 |
| Mar 24 2014 |
7210 |
387.8 |
| Mar 17 2014 |
7210 |
387.8 |
| Mar 10 2014 |
7210 |
387.8 |
| Mar 03 2014 |
7210 |
387.8 |
| Feb 24 2014 |
7208 |
387.8 |
| Feb 17 2014 |
7215 |
387.8 |
| Feb 10 2014 |
7213 |
387.8 |
| Feb 03 2014 |
7200 |
387.8 |
| Jan 27 2014 |
7265 |
387.8 |
| Jan 20 2014 |
7237 |
387.8 |
| Jan 13 2014 |
7094 |
387.8 |
| Jan 06 2014 |
7049 |
387.8 |
| Dec 30 2013 |
7133 |
387.8 |
| Dec 23 2013 |
6961 |
387.8 |
| Dec 16 2013 |
6849 |
387.8 |
| Dec 09 2013 |
6876 |
387.8 |
| Dec 02 2013 |
6989 |
387.8 |
| Nov 25 2013 |
7098 |
387.8 |
| Nov 18 2013 |
7165 |
387.8 |
| Nov 11 2013 |
6570 |
380.05 |
| Nov 04 2013 |
6143 |
374.52 |
| Oct 28 2013 |
5515 |
364.67 |
| Oct 21 2013 |
5143 |
360.72 |
| Oct 14 2013 |
5047 |
359.36 |
| Oct 07 2013 |
4816 |
355.76 |
| Sep 30 2013 |
4828 |
355.76 |
| Sep 23 2013 |
4831 |
355.76 |
| Sep 16 2013 |
4798 |
354.82 |
| Sep 09 2013 |
4798 |
354.82 |
| Sep 02 2013 |
4838 |
354.82 |
| Aug 26 2013 |
4815 |
354.82 |
| Aug 19 2013 |
4825 |
354.82 |
| Aug 12 2013 |
4826 |
354.82 |
| Aug 05 2013 |
4827 |
354.82 |
| Jul 29 2013 |
4827 |
354.82 |
| Jul 22 2013 |
4842 |
354.82 |
| Jul 15 2013 |
4842 |
354.82 |
| Jul 08 2013 |
4841 |
354.82 |
| Jul 01 2013 |
4841 |
354.82 |
| Jun 24 2013 |
4841 |
354.82 |
| Jun 17 2013 |
4841 |
354.82 |
| Jun 10 2013 |
4841 |
354.82 |
| Jun 03 2013 |
4841 |
354.82 |
| May 27 2013 |
4841 |
354.82 |
| May 20 2013 |
4841 |
354.82 |
| May 13 2013 |
4841 |
354.82 |
| May 06 2013 |
4841 |
354.82 |
| Apr 29 2013 |
4841 |
354.82 |
| Apr 22 2013 |
4835 |
354.82 |
| Apr 15 2013 |
4842 |
354.82 |
| Apr 08 2013 |
4842 |
354.82 |
| Apr 01 2013 |
4842 |
354.82 |
| Mar 25 2013 |
4843 |
354.82 |
| Mar 18 2013 |
4843 |
354.82 |
| Mar 11 2013 |
4843 |
354.82 |
| Mar 04 2013 |
4843 |
354.82 |
| Feb 25 2013 |
4843 |
354.82 |
| Feb 18 2013 |
4850 |
354.82 |
| Feb 11 2013 |
4858 |
354.82 |
| Feb 04 2013 |
4838 |
354.82 |
| Jan 28 2013 |
4868 |
354.82 |
| Jan 21 2013 |
4879 |
354.82 |
| Jan 14 2013 |
4931 |
354.82 |
| Jan 07 2013 |
4897 |
354.82 |
| Dec 31 2012 |
4915 |
354.82 |
| Dec 24 2012 |
4910 |
354.82 |
| Dec 17 2012 |
5131 |
358.1 |
| Dec 10 2012 |
5108 |
358.1 |
| Dec 03 2012 |
5365 |
361.58 |
| Nov 26 2012 |
5521 |
365.7 |
| Nov 19 2012 |
5758 |
368.23 |
| Nov 12 2012 |
6050 |
372.97 |
| Nov 05 2012 |
6054 |
372.97 |
| Oct 29 2012 |
6142 |
372.97 |
| Oct 22 2012 |
6164 |
373.01 |
| Oct 15 2012 |
6103 |
373.01 |
| Oct 02 2012 |
6574 |
380.77 |
| Sep 26 2012 |
6628 |
380.77 |
| Sep 20 2012 |
6952 |
386.27 |
| Sep 13 2012 |
6904 |
386.27 |
| Jan 19 2012 |
8165 |
413.44 |
| Dec 29 2011 |
8098 |
413.46 |
| Dec 13 2011 |
8003 |
413.48 |
| Dec 09 2011 |
8635 |
421.94 |
| Dec 01 2011 |
9239 |
429.74 |
| Nov 25 2011 |
9385 |
430.02 |
| Nov 17 2011 |
9357 |
430.36 |
| Nov 10 2011 |
9967 |
436.04 |
| Nov 04 2011 |
9858 |
435.06 |
| Oct 28 2011 |
9617 |
433.12 |
| Oct 21 2011 |
9632 |
432.71 |
| Oct 14 2011 |
8076 |
414.35 |
| Oct 07 2011 |
7843 |
414.04 |
| Sep 30 2011 |
6983 |
402.61 |
| Sep 27 2011 |
6825 |
402.5 |
| Sep 23 2011 |
6497 |
399 |
| Sep 16 2011 |
5442 |
384.19 |
| Sep 09 2011 |
5346 |
384.19 |
| Jan 13 2011 |
5296 |
384.15 |
| Dec 28 2010 |
5498 |
384.15 |
| Dec 14 2010 |
5484 |
384.15 |
| Dec 03 2010 |
5775 |
389.47 |
| Nov 26 2010 |
5735 |
388.67 |
| Nov 19 2010 |
6373 |
400.1 |
| Nov 12 2010 |
6265 |
400.23 |
| Nov 04 2010 |
6241 |
400.73 |
| Oct 28 2010 |
6343 |
406.16 |
| Oct 22 2010 |
6256 |
406.36 |
| Oct 14 2010 |
7360 |
425.69 |
| Oct 05 2010 |
6974 |
427.41 |
| Sep 29 2010 |
7109 |
427.41 |
| Sep 24 2010 |
7065 |
430.26 |
| Sep 17 2010 |
6883 |
431.2 |
| Sep 10 2010 |
6755 |
431.2 |
| Aug 15 2010 |
6050 |
434.62 |
| Jan 29 2010 |
6783 |
431.2 |
| Jan 15 2010 |
6736 |
431.2 |
| Jan 08 2010 |
6620 |
431.2 |
| Dec 18 2009 |
6320 |
431.2 |
| Dec 09 2009 |
5895 |
425.5 |
| Dec 04 2009 |
5607 |
422.5 |
| Nov 27 2009 |
5237 |
414.92 |
| Nov 20 2009 |
4660 |
406.78 |
| Nov 13 2009 |
4425 |
406.78 |
| Nov 06 2009 |
4431 |
407.96 |
| Oct 30 2009 |
4414 |
390.83 |
| Oct 23 2009 |
4211 |
390.78 |
| Oct 16 2009 |
3996 |
384.75 |
| Oct 09 2009 |
3994 |
384.75 |
| Oct 02 2009 |
3861 |
384.75 |
| Sep 25 2009 |
3703 |
384.75 |
| Sep 18 2009 |
3835 |
391.4 |
| Sep 11 2009 |
3799 |
391.4 |
| Jan 30 2009 |
3730 |
391.4 |
| Jan 09 2009 |
3492 |
391.4 |
| Dec 18 2008 |
3305 |
391.4 |
| Dec 12 2008 |
3321 |
391.4 |
| Dec 05 2008 |
3494 |
396.61 |
| Nov 28 2008 |
3428 |
396.61 |
| Nov 21 2008 |
3624 |
403.31 |
| Nov 14 2008 |
3509 |
403.31 |
| Nov 07 2008 |
3483 |
406.75 |
| Oct 31 2008 |
3320 |
410.84 |
| Oct 24 2008 |
3477 |
419.49 |
| Oct 17 2008 |
3342 |
424.14 |
| Oct 10 2008 |
3238 |
424.14 |
| Oct 03 2008 |
2976 |
424.14 |
| Sep 26 2008 |
2774 |
422.99 |
| Sep 19 2008 |
2840 |
425.65 |
| Feb 01 2008 |
2740 |
425.65 |
| Dec 12 2007 |
2673 |
425.65 |
| Dec 07 2007 |
2866 |
434.78 |
| Nov 30 2007 |
2583 |
425.65 |
| Nov 23 2007 |
2349 |
414.19 |
| Nov 16 2007 |
2865 |
432.56 |
| Nov 09 2007 |
2684 |
424.53 |
| Nov 02 2007 |
2604 |
424.53 |
| Oct 26 2007 |
2302 |
410.34 |
| Oct 19 2007 |
1840 |
384.15 |
| Oct 12 2007 |
1836 |
384.15 |
| Oct 05 2007 |
1645 |
378.38 |
| Sep 28 2007 |
1518 |
371.62 |
| Sep 21 2007 |
1274 |
359.13 |
| Sep 14 2007 |
1238 |
359.13 |
| Aug 24 2007 |
1203 |
359.13 |
| Dec 14 2006 |
1114 |
359.13 |
| Dec 08 2006 |
1108 |
359.13 |
| Dec 01 2006 |
1141 |
363.81 |
| Nov 24 2006 |
1129 |
363.81 |
| Nov 17 2006 |
945 |
356.42 |
| Nov 10 2006 |
839 |
350.51 |
| Nov 03 2006 |
770 |
350.51 |
| Oct 27 2006 |
789 |
356.06 |
| Oct 20 2006 |
663 |
349.14 |
| Oct 13 2006 |
532 |
349.14 |
| Oct 06 2006 |
417 |
348.96 |
| Sep 29 2006 |
358 |
366.84 |
