| Sep 30 2021 |
1369 |
305.66 |
| Sep 23 2021 |
1327 |
305.66 |
| Sep 16 2021 |
1329 |
305.66 |
| Sep 09 2021 |
1323 |
305.66 |
| Sep 02 2021 |
1344 |
305.66 |
| Aug 26 2021 |
1340 |
305.66 |
| Aug 19 2021 |
1340 |
305.66 |
| Aug 12 2021 |
1338 |
305.66 |
| Aug 05 2021 |
1359 |
305.66 |
| Jul 29 2021 |
1373 |
305.66 |
| Jun 03 2021 |
1374 |
305.66 |
| Oct 02 2020 |
3082 |
305.66 |
| Sep 25 2020 |
3130 |
305.66 |
| Sep 18 2020 |
3206 |
305.66 |
| Sep 11 2020 |
3236 |
305.66 |
| Sep 04 2020 |
3267 |
305.66 |
| Aug 28 2020 |
3275 |
305.66 |
| Aug 21 2020 |
3306 |
305.66 |
| Aug 14 2020 |
3313 |
305.66 |
| Aug 07 2020 |
3349 |
305.66 |
| Jul 31 2020 |
3365 |
305.66 |
| Jul 24 2020 |
3365 |
305.66 |
| Jul 17 2020 |
3375 |
305.66 |
| Jul 10 2020 |
3387 |
305.66 |
| Jul 03 2020 |
3394 |
305.66 |
| Jun 26 2020 |
3394 |
305.66 |
| Jun 19 2020 |
3394 |
305.66 |
| Jun 12 2020 |
3397 |
305.66 |
| Jun 05 2020 |
3404 |
305.66 |
| May 29 2020 |
3408 |
305.66 |
| May 22 2020 |
3406 |
305.66 |
| May 15 2020 |
3406 |
305.66 |
| May 08 2020 |
3405 |
305.66 |
| May 01 2020 |
3408 |
305.66 |
| Apr 24 2020 |
3414 |
305.66 |
| Apr 17 2020 |
3414 |
305.66 |
| Apr 10 2020 |
3414 |
305.66 |
| Apr 03 2020 |
3414 |
305.66 |
| Mar 27 2020 |
3414 |
305.66 |
| Mar 20 2020 |
3414 |
305.66 |
| Mar 13 2020 |
3414 |
305.66 |
| Mar 06 2020 |
3414 |
305.66 |
| Feb 28 2020 |
3423 |
305.66 |
| Feb 21 2020 |
3436 |
305.66 |
| Feb 14 2020 |
3438 |
305.66 |
| Feb 07 2020 |
3437 |
305.66 |
| Jan 31 2020 |
3449 |
305.66 |
| Jan 24 2020 |
3246 |
305.66 |
| Jan 17 2020 |
3260 |
305.66 |
| Jan 10 2020 |
3576 |
305.66 |
| Jan 03 2020 |
3564 |
305.66 |
| Dec 27 2019 |
3550 |
305.66 |
| Dec 20 2019 |
3558 |
305.66 |
| Dec 13 2019 |
3538 |
305.66 |
| Dec 06 2019 |
3379 |
305.66 |
| Nov 29 2019 |
3434 |
305.66 |
| Nov 22 2019 |
3474 |
305.66 |
| Nov 15 2019 |
3497 |
305.66 |
| Nov 08 2019 |
3463 |
305.66 |
| Nov 01 2019 |
3468 |
305.66 |
| Oct 25 2019 |
3442 |
305.66 |
| Oct 18 2019 |
3388 |
305.66 |
| Oct 11 2019 |
3426 |
305.66 |
| Nov 23 2018 |
20814 |
516.86 |
| Nov 16 2018 |
21230 |
516.86 |
| Nov 09 2018 |
14652 |
450.09 |
| Nov 02 2018 |
14673 |
450.09 |
| Oct 26 2018 |
14403 |
450.09 |
| Oct 19 2018 |
14453 |
450.09 |
| Oct 12 2018 |
14325 |
450.09 |
| Oct 05 2018 |
14035 |
450.09 |
| Sep 28 2018 |
14088 |
450.09 |
| Sep 21 2018 |
14055 |
450.09 |
| Sep 14 2018 |
13872 |
450.09 |
| Sep 07 2018 |
13800 |
450.09 |
| Aug 31 2018 |
13682 |
450.09 |
| Aug 24 2018 |
13641 |
450.09 |
| Aug 17 2018 |
13626 |
450.09 |
| Aug 10 2018 |
13635 |
450.09 |
| Aug 03 2018 |
13659 |
450.09 |
| Jul 27 2018 |
13672 |
450.09 |
| Jul 20 2018 |
13687 |
450.09 |
| Jul 13 2018 |
13683 |
450.09 |
| Jul 06 2018 |
13657 |
450.09 |
| Jun 29 2018 |
13714 |
450.09 |
| Jun 22 2018 |
13714 |
450.09 |
| Jun 15 2018 |
13738 |
450.09 |
| Jun 08 2018 |
13759 |
450.09 |
| Jun 01 2018 |
13748 |
450.09 |
| May 25 2018 |
13758 |
450.09 |
| May 18 2018 |
13729 |
450.09 |
| May 11 2018 |
13754 |
450.09 |
| May 04 2018 |
13814 |
450.09 |
| Apr 27 2018 |
13808 |
450.09 |
| Apr 20 2018 |
13846 |
450.09 |
| Apr 13 2018 |
13843 |
450.09 |
| Apr 06 2018 |
13843 |
450.09 |
| Mar 30 2018 |
13842 |
450.09 |
| Mar 23 2018 |
13842 |
450.09 |
| Mar 16 2018 |
13835 |
450.09 |
| Mar 09 2018 |
13835 |
450.09 |
| Mar 02 2018 |
13839 |
450.09 |
| Feb 23 2018 |
13833 |
450.09 |
| Feb 16 2018 |
13845 |
450.09 |
| Feb 09 2018 |
13840 |
450.09 |
| Feb 02 2018 |
13859 |
450.09 |
| Jan 26 2018 |
13893 |
450.09 |
| Jan 19 2018 |
13854 |
450.09 |
| Jan 12 2018 |
13475 |
450.09 |
| Jan 05 2018 |
13740 |
450.09 |
| Dec 29 2017 |
13769 |
450.09 |
| Dec 22 2017 |
13751 |
450.09 |
| Dec 15 2017 |
13729 |
450.09 |
| Dec 08 2017 |
14008 |
450.09 |
| Dec 01 2017 |
14144 |
450.09 |
| Nov 24 2017 |
4308 |
322.29 |
| Nov 17 2017 |
3469 |
304.56 |
| Nov 10 2017 |
2051 |
265.18 |
| Nov 03 2017 |
2054 |
264.83 |
| Oct 27 2017 |
2007 |
264.83 |
| Oct 20 2017 |
2487 |
279.6 |
| Oct 13 2017 |
2452 |
279.6 |
| Oct 06 2017 |
2485 |
281.61 |
| Sep 29 2017 |
2488 |
281.61 |
| Sep 22 2017 |
2503 |
281.61 |
| Sep 15 2017 |
2230 |
273.7 |
| Sep 08 2017 |
2207 |
273.7 |
| Sep 01 2017 |
2238 |
273.7 |
| Aug 25 2017 |
2241 |
273.7 |
| Aug 18 2017 |
2242 |
273.7 |
| Aug 11 2017 |
2251 |
273.7 |
| Aug 04 2017 |
2255 |
273.7 |
| Jul 28 2017 |
2255 |
273.7 |
| Jul 21 2017 |
2264 |
273.7 |
| Jul 14 2017 |
2269 |
273.7 |
| Jul 07 2017 |
2268 |
273.7 |
| Jun 30 2017 |
2276 |
273.7 |
| Jun 23 2017 |
2276 |
273.7 |
| Jun 16 2017 |
2290 |
273.7 |
| Jun 09 2017 |
2287 |
273.7 |
| Jun 02 2017 |
2284 |
273.7 |
| May 26 2017 |
2218 |
273.7 |
| May 19 2017 |
2237 |
273.7 |
| May 12 2017 |
2213 |
273.7 |
| May 05 2017 |
2213 |
273.7 |
| Apr 28 2017 |
2210 |
273.7 |
| Apr 21 2017 |
2205 |
273.7 |
| Apr 14 2017 |
2208 |
273.7 |
| Apr 07 2017 |
2208 |
273.7 |
| Mar 31 2017 |
2208 |
273.7 |
| Mar 24 2017 |
2208 |
273.7 |
| Mar 17 2017 |
2208 |
273.7 |
| Mar 10 2017 |
2212 |
273.7 |
| Mar 03 2017 |
2212 |
273.7 |
| Feb 24 2017 |
2212 |
273.7 |
| Feb 17 2017 |
2216 |
273.7 |
| Feb 10 2017 |
2219 |
273.7 |
| Feb 03 2017 |
2216 |
273.7 |
| Jan 27 2017 |
2219 |
273.7 |
| Jan 20 2017 |
2229 |
273.7 |
| Jan 13 2017 |
2233 |
273.7 |
| Jan 06 2017 |
2300 |
273.7 |
| Dec 30 2016 |
2324 |
273.7 |
| Dec 23 2016 |
2332 |
273.7 |
| Dec 16 2016 |
2324 |
273.7 |
| Dec 09 2016 |
2310 |
273.7 |
| Dec 02 2016 |
2308 |
273.7 |
| Nov 25 2016 |
2745 |
286.23 |
| Nov 18 2016 |
2870 |
290.51 |
| Nov 11 2016 |
2879 |
290.51 |
| Nov 04 2016 |
3189 |
299.3 |
| Oct 28 2016 |
3159 |
299.3 |
| Oct 21 2016 |
2768 |
287.01 |
| Oct 14 2016 |
2738 |
287.01 |
| Oct 07 2016 |
4807 |
335.4 |
| Sep 30 2016 |
4826 |
337.04 |
| Sep 23 2016 |
4180 |
326.49 |
| Sep 16 2016 |
4221 |
329.43 |
| Sep 09 2016 |
3801 |
319.16 |
| Sep 02 2016 |
3771 |
319.16 |
| Aug 26 2016 |
3781 |
319.16 |
| Aug 19 2016 |
3652 |
319.16 |
| Aug 12 2016 |
3647 |
319.16 |
| Aug 05 2016 |
3660 |
319.16 |
| Jul 29 2016 |
3660 |
319.16 |
| Jul 22 2016 |
3652 |
319.16 |
| Jun 28 2016 |
3653 |
319.16 |
| Jun 21 2016 |
3663 |
319.16 |
| Jun 14 2016 |
3663 |
319.16 |
| Jun 07 2016 |
3663 |
319.16 |
| May 31 2016 |
3663 |
319.16 |
| May 24 2016 |
3663 |
319.16 |
| May 17 2016 |
3660 |
319.16 |
| May 10 2016 |
3660 |
319.16 |
| May 03 2016 |
3660 |
319.16 |
| Apr 26 2016 |
3660 |
319.16 |
| Apr 19 2016 |
3660 |
319.16 |
| Apr 12 2016 |
3669 |
319.16 |
| Apr 05 2016 |
3669 |
319.16 |
| Mar 29 2016 |
3669 |
319.16 |
| Mar 22 2016 |
3668 |
319.16 |
| Mar 15 2016 |
3666 |
319.16 |
| Mar 08 2016 |
3669 |
319.16 |
| Mar 01 2016 |
3667 |
319.16 |
| Feb 23 2016 |
3662 |
319.16 |
| Feb 16 2016 |
3646 |
319.16 |
| Feb 09 2016 |
3646 |
319.16 |
| Feb 02 2016 |
3614 |
319.16 |
| Jan 26 2016 |
3623 |
319.16 |
| Jan 19 2016 |
3629 |
319.16 |
| Jan 12 2016 |
3395 |
319.16 |
| Jan 05 2016 |
3536 |
319.16 |
| Dec 29 2015 |
3541 |
319.16 |
| Dec 22 2015 |
3487 |
319.16 |
| Dec 15 2015 |
3432 |
319.16 |
| Dec 08 2015 |
3496 |
319.16 |
| Dec 01 2015 |
3443 |
319.16 |
| Nov 24 2015 |
3423 |
319.16 |
| Nov 17 2015 |
2549 |
299.25 |
| Nov 10 2015 |
2358 |
293.69 |
| Nov 03 2015 |
2372 |
293 |
| Oct 27 2015 |
2202 |
286.65 |
| Oct 20 2015 |
2156 |
286.65 |
| Oct 13 2015 |
2017 |
286.65 |
| Oct 06 2015 |
2061 |
285.53 |
| Sep 29 2015 |
1982 |
282.33 |
| Sep 22 2015 |
20274 |
280.04 |
| Sep 15 2015 |
19698 |
280.87 |
| Sep 14 2015 |
1882 |
280.87 |
| Sep 07 2015 |
1897 |
280.87 |
| Aug 31 2015 |
1875 |
280.87 |
| Aug 24 2015 |
1863 |
280.87 |
| Aug 17 2015 |
1864 |
280.87 |
| Aug 10 2015 |
1867 |
280.87 |
| Aug 03 2015 |
1867 |
280.87 |
| Jul 27 2015 |
1867 |
280.87 |
| Jul 20 2015 |
1867 |
280.87 |
| Jul 13 2015 |
1867 |
280.87 |
| Jul 06 2015 |
1867 |
280.87 |
| Jun 29 2015 |
1867 |
280.87 |
| Jun 22 2015 |
1867 |
280.87 |
| Jun 15 2015 |
1867 |
280.87 |
| Jun 08 2015 |
1887 |
280.87 |
| Jun 01 2015 |
1887 |
280.87 |
| May 25 2015 |
1887 |
280.87 |
| May 18 2015 |
1887 |
280.87 |
| May 11 2015 |
1887 |
280.87 |
| May 04 2015 |
1887 |
280.87 |
| Apr 27 2015 |
1887 |
280.87 |
| Apr 20 2015 |
1885 |
280.87 |
| Apr 13 2015 |
1885 |
280.87 |
| Apr 06 2015 |
1887 |
280.87 |
| Mar 30 2015 |
1887 |
280.87 |
| Mar 23 2015 |
1890 |
280.87 |
| Mar 16 2015 |
1889 |
280.87 |
| Mar 09 2015 |
1889 |
280.87 |
| Mar 02 2015 |
1888 |
280.87 |
| Feb 23 2015 |
1868 |
280.87 |
| Feb 16 2015 |
1871 |
280.87 |
| Feb 09 2015 |
1878 |
280.87 |
| Feb 02 2015 |
1882 |
280.87 |
| Jan 26 2015 |
1878 |
280.87 |
| Jan 19 2015 |
1862 |
280.87 |
| Jan 12 2015 |
1826 |
280.87 |
| Jan 05 2015 |
1893 |
280.87 |
| Dec 29 2014 |
1856 |
280.87 |
| Dec 22 2014 |
1868 |
280.87 |
| Dec 15 2014 |
1801 |
280.87 |
| Dec 08 2014 |
1795 |
280.87 |
| Dec 01 2014 |
1841 |
280.87 |
| Nov 24 2014 |
1900 |
281.59 |
| Nov 17 2014 |
1902 |
281.59 |
| Nov 10 2014 |
1897 |
281.59 |
| Nov 03 2014 |
1971 |
285.95 |
| Oct 27 2014 |
2018 |
286.92 |
| Oct 20 2014 |
2291 |
294.32 |
| Oct 13 2014 |
2233 |
294.32 |
| Oct 06 2014 |
5152 |
359.9 |
| Sep 29 2014 |
6685 |
382.35 |
| Sep 22 2014 |
6687 |
381.71 |
| Sep 15 2014 |
6673 |
381.71 |
| Sep 08 2014 |
8611 |
407.27 |
| Sep 01 2014 |
6786 |
382.5 |
| Aug 25 2014 |
6798 |
382.5 |
| Aug 18 2014 |
6802 |
382.5 |
| Aug 11 2014 |
6802 |
382.5 |
| Aug 04 2014 |
6802 |
382.5 |
| Jul 28 2014 |
6802 |
382.5 |
| Jul 21 2014 |
6815 |
382.5 |
| Jul 14 2014 |
6815 |
382.5 |
| Jul 07 2014 |
6815 |
382.5 |
| Jun 30 2014 |
6815 |
382.5 |
| Jun 23 2014 |
6815 |
382.5 |
| Jun 16 2014 |
6815 |
382.5 |
| Jun 09 2014 |
6815 |
382.5 |
| Jun 02 2014 |
6815 |
382.5 |
| May 26 2014 |
6815 |
382.5 |
| May 19 2014 |
6815 |
382.5 |
| May 12 2014 |
6816 |
382.5 |
| May 05 2014 |
6816 |
382.5 |
| Apr 28 2014 |
6817 |
382.5 |
| Apr 21 2014 |
6817 |
382.5 |
| Apr 14 2014 |
6827 |
382.5 |
| Apr 07 2014 |
6827 |
382.5 |
| Mar 31 2014 |
6828 |
382.5 |
| Mar 24 2014 |
6828 |
382.5 |
| Mar 17 2014 |
6828 |
382.5 |
| Mar 10 2014 |
6828 |
382.5 |
| Mar 03 2014 |
6828 |
382.5 |
| Feb 24 2014 |
6827 |
382.5 |
| Feb 17 2014 |
6832 |
382.5 |
| Feb 10 2014 |
6831 |
382.5 |
| Feb 03 2014 |
6820 |
382.5 |
| Jan 27 2014 |
6882 |
382.5 |
| Jan 20 2014 |
6853 |
382.5 |
| Jan 13 2014 |
6711 |
382.5 |
| Jan 06 2014 |
6668 |
382.5 |
| Dec 30 2013 |
6747 |
382.5 |
| Dec 23 2013 |
6581 |
382.5 |
| Dec 16 2013 |
6489 |
382.5 |
| Dec 09 2013 |
6490 |
382.5 |
| Dec 02 2013 |
6606 |
382.5 |
| Nov 25 2013 |
6713 |
382.5 |
| Nov 18 2013 |
6769 |
382.5 |
| Nov 11 2013 |
6819 |
383.72 |
| Nov 04 2013 |
4079 |
339.92 |
| Oct 28 2013 |
4105 |
339.92 |
| Oct 21 2013 |
2629 |
309.13 |
| Oct 14 2013 |
1566 |
274.36 |
| Oct 07 2013 |
1561 |
274.36 |
| Sep 30 2013 |
1423 |
269.09 |
| Sep 23 2013 |
1423 |
269.09 |
| Sep 16 2013 |
1052 |
252.51 |
| Sep 09 2013 |
1052 |
252.51 |
| Sep 02 2013 |
1044 |
251.66 |
| Aug 26 2013 |
1039 |
251.66 |
| Aug 19 2013 |
1041 |
251.66 |
| Aug 12 2013 |
1041 |
251.66 |
| Aug 05 2013 |
1041 |
251.66 |
| Jul 29 2013 |
1041 |
251.66 |
| Jul 22 2013 |
1041 |
251.66 |
| Jul 15 2013 |
1041 |
251.66 |
| Jul 08 2013 |
1041 |
251.66 |
| Jul 01 2013 |
1041 |
251.66 |
| Jun 24 2013 |
1041 |
251.66 |
| Jun 17 2013 |
1041 |
251.66 |
| Jun 10 2013 |
1041 |
251.66 |
| Jun 03 2013 |
1041 |
251.66 |
| May 27 2013 |
1041 |
251.66 |
| May 20 2013 |
1041 |
251.66 |
| May 13 2013 |
1041 |
251.66 |
| May 06 2013 |
1041 |
251.66 |
| Apr 29 2013 |
1041 |
251.66 |
| Apr 22 2013 |
1041 |
251.66 |
| Apr 15 2013 |
1043 |
251.66 |
| Apr 08 2013 |
1043 |
251.66 |
| Apr 01 2013 |
1043 |
251.66 |
| Mar 25 2013 |
1045 |
251.66 |
| Mar 18 2013 |
1045 |
251.66 |
| Mar 11 2013 |
1045 |
251.66 |
| Mar 04 2013 |
1045 |
251.66 |
| Feb 25 2013 |
1045 |
251.66 |
| Feb 18 2013 |
1050 |
251.66 |
| Feb 11 2013 |
1059 |
251.66 |
| Feb 04 2013 |
1052 |
251.66 |
| Jan 28 2013 |
1063 |
251.66 |
| Jan 21 2013 |
1066 |
251.66 |
| Jan 14 2013 |
1082 |
251.66 |
| Jan 07 2013 |
1076 |
251.66 |
| Dec 31 2012 |
1078 |
251.66 |
| Dec 24 2012 |
1082 |
251.66 |
| Dec 17 2012 |
1094 |
251.66 |
| Dec 10 2012 |
1083 |
251.66 |
| Dec 03 2012 |
1092 |
251.66 |
| Nov 26 2012 |
1050 |
251.66 |
| Nov 19 2012 |
1081 |
251.66 |
| Nov 12 2012 |
1302 |
260.92 |
| Nov 05 2012 |
1331 |
260.92 |
| Oct 29 2012 |
1277 |
257.7 |
| Oct 22 2012 |
1227 |
254.6 |
| Oct 15 2012 |
1226 |
254.6 |
| Oct 02 2012 |
1261 |
255.09 |
| Sep 26 2012 |
1333 |
258.01 |
| Sep 20 2012 |
1397 |
260.98 |
| Sep 13 2012 |
1435 |
262.18 |
| Jan 19 2012 |
1166 |
260.64 |
| Dec 29 2011 |
1143 |
260.62 |
| Dec 13 2011 |
1155 |
260.61 |
| Dec 09 2011 |
1183 |
260.61 |
| Dec 01 2011 |
1154 |
260.61 |
| Nov 25 2011 |
1167 |
260.6 |
| Nov 17 2011 |
1160 |
260.6 |
| Nov 10 2011 |
1176 |
260.6 |
| Nov 04 2011 |
1175 |
260.59 |
| Oct 28 2011 |
999 |
250.17 |
| Oct 21 2011 |
1145 |
258.44 |
| Oct 14 2011 |
1135 |
258.44 |
| Oct 07 2011 |
1107 |
258.43 |
| Sep 30 2011 |
1017 |
252.08 |
| Sep 27 2011 |
1009 |
252.07 |
| Sep 23 2011 |
998 |
252.07 |
| Sep 16 2011 |
785 |
239.37 |
| Sep 09 2011 |
884 |
247.31 |
| Jan 13 2011 |
917 |
247.91 |
| Dec 28 2010 |
1000 |
247.93 |
| Dec 14 2010 |
981 |
247.94 |
| Dec 03 2010 |
990 |
247.95 |
| Nov 26 2010 |
997 |
247.96 |
| Nov 19 2010 |
979 |
247.96 |
| Nov 12 2010 |
862 |
240.37 |
| Nov 04 2010 |
845 |
240.36 |
| Oct 28 2010 |
891 |
246.49 |
| Oct 22 2010 |
884 |
246.46 |
| Oct 14 2010 |
856 |
246.43 |
| Oct 05 2010 |
1005 |
257.31 |
| Sep 29 2010 |
1007 |
257.31 |
| Sep 24 2010 |
1014 |
257.31 |
| Sep 17 2010 |
754 |
243.36 |
| Sep 10 2010 |
748 |
243.36 |
| Aug 15 2010 |
712 |
243.36 |
| Jan 29 2010 |
780 |
243.36 |
| Jan 15 2010 |
760 |
243.36 |
| Jan 08 2010 |
704 |
243.36 |
| Dec 18 2009 |
581 |
243.36 |
| Dec 09 2009 |
570 |
243.36 |
| Dec 04 2009 |
553 |
243.36 |
| Nov 27 2009 |
586 |
243.36 |
| Nov 20 2009 |
643 |
249.49 |
| Nov 13 2009 |
600 |
249.49 |
| Nov 06 2009 |
580 |
249.49 |
| Oct 23 2009 |
660 |
247.3 |
| Oct 16 2009 |
682 |
247.3 |
| Oct 09 2009 |
755 |
252.44 |
| Oct 02 2009 |
491 |
234.33 |
| Sep 25 2009 |
473 |
234.33 |
