| Nov 11 2021 |
1394 |
558.81 |
| Nov 04 2021 |
1376 |
558.07 |
| Oct 28 2021 |
1372 |
558.07 |
| Oct 21 2021 |
1377 |
558.07 |
| Oct 14 2021 |
1389 |
558.07 |
| Oct 07 2021 |
1318 |
558.07 |
| Sep 30 2021 |
1288 |
558.07 |
| Sep 23 2021 |
1233 |
558.07 |
| Sep 16 2021 |
1210 |
558.07 |
| Sep 09 2021 |
1177 |
558.07 |
| Sep 02 2021 |
1173 |
558.07 |
| Aug 26 2021 |
1133 |
558.07 |
| Aug 19 2021 |
1135 |
558.07 |
| Aug 12 2021 |
1135 |
558.07 |
| Aug 05 2021 |
1153 |
558.07 |
| Jul 29 2021 |
1157 |
558.07 |
| Jun 03 2021 |
1154 |
558.07 |
| Nov 13 2020 |
12985 |
558.81 |
| Nov 06 2020 |
14139 |
558.07 |
| Oct 30 2020 |
15316 |
558.07 |
| Oct 23 2020 |
16606 |
558.07 |
| Oct 16 2020 |
17632 |
558.07 |
| Oct 09 2020 |
18508 |
558.07 |
| Oct 02 2020 |
19239 |
558.07 |
| Sep 25 2020 |
19734 |
558.07 |
| Sep 18 2020 |
20290 |
558.07 |
| Sep 11 2020 |
20701 |
558.07 |
| Sep 04 2020 |
21123 |
558.07 |
| Aug 28 2020 |
21328 |
558.07 |
| Aug 21 2020 |
21394 |
558.07 |
| Aug 14 2020 |
21418 |
558.07 |
| Aug 07 2020 |
21575 |
558.07 |
| Jul 31 2020 |
21677 |
558.07 |
| Jul 24 2020 |
21677 |
558.07 |
| Jul 17 2020 |
21707 |
558.07 |
| Jul 10 2020 |
21747 |
558.07 |
| Jul 03 2020 |
21831 |
558.07 |
| Jun 26 2020 |
21831 |
558.07 |
| Jun 19 2020 |
21831 |
558.07 |
| Jun 12 2020 |
21845 |
558.07 |
| Jun 05 2020 |
21883 |
558.07 |
| May 29 2020 |
21919 |
558.07 |
| May 22 2020 |
21971 |
558.07 |
| May 15 2020 |
21971 |
558.07 |
| May 08 2020 |
21984 |
558.07 |
| May 01 2020 |
21988 |
558.07 |
| Apr 24 2020 |
22055 |
558.07 |
| Apr 17 2020 |
22056 |
558.07 |
| Apr 10 2020 |
22056 |
558.07 |
| Apr 03 2020 |
22056 |
558.07 |
| Mar 27 2020 |
22056 |
558.07 |
| Mar 20 2020 |
22072 |
558.07 |
| Mar 13 2020 |
22072 |
558.07 |
| Mar 06 2020 |
22072 |
558.07 |
| Feb 28 2020 |
22054 |
558.07 |
| Feb 21 2020 |
22117 |
558.07 |
| Feb 14 2020 |
22127 |
558.07 |
| Feb 07 2020 |
22152 |
558.07 |
| Jan 31 2020 |
22173 |
558.07 |
| Jan 24 2020 |
21747 |
558.07 |
| Jan 17 2020 |
21806 |
558.07 |
| Jan 10 2020 |
22547 |
558.07 |
| Jan 03 2020 |
22396 |
558.07 |
| Dec 27 2019 |
22415 |
558.07 |
| Dec 20 2019 |
22456 |
558.07 |
| Dec 13 2019 |
22555 |
558.07 |
| Dec 06 2019 |
22491 |
558.07 |
| Nov 29 2019 |
23040 |
558.07 |
| Nov 22 2019 |
23115 |
557.32 |
| Nov 15 2019 |
24110 |
568.09 |
| Nov 08 2019 |
23555 |
555.15 |
| Nov 01 2019 |
23765 |
555.15 |
| Oct 25 2019 |
23907 |
555.15 |
| Oct 18 2019 |
23394 |
555.15 |
| Oct 11 2019 |
23757 |
555.15 |
| Oct 04 2019 |
23813 |
555.15 |
| Sep 27 2019 |
23755 |
555.15 |
| Sep 20 2019 |
23447 |
555.15 |
| Sep 13 2019 |
23362 |
555.15 |
| Sep 06 2019 |
22876 |
555.15 |
| Aug 30 2019 |
22950 |
555.15 |
| Aug 23 2019 |
22979 |
555.15 |
| Aug 16 2019 |
22776 |
555.15 |
| Aug 09 2019 |
22776 |
555.15 |
| Aug 02 2019 |
22788 |
555.15 |
| Jul 26 2019 |
22802 |
555.15 |
| Jul 19 2019 |
22817 |
555.15 |
| Jul 12 2019 |
22862 |
555.15 |
| Jul 05 2019 |
22878 |
555.15 |
| Jun 28 2019 |
22930 |
555.15 |
| Jun 21 2019 |
22960 |
555.15 |
| Jun 14 2019 |
22956 |
555.15 |
| Jun 07 2019 |
22934 |
555.15 |
| May 31 2019 |
22968 |
555.15 |
| May 24 2019 |
22975 |
555.15 |
| May 17 2019 |
23013 |
555.15 |
| May 10 2019 |
23002 |
555.15 |
| May 03 2019 |
23022 |
555.15 |
| Apr 26 2019 |
23017 |
555.15 |
| Apr 19 2019 |
23014 |
555.15 |
| Apr 12 2019 |
23022 |
555.15 |
| Apr 05 2019 |
23022 |
555.15 |
| Mar 29 2019 |
23023 |
555.15 |
| Mar 22 2019 |
23010 |
555.15 |
| Mar 15 2019 |
23018 |
555.15 |
| Mar 08 2019 |
22934 |
555.15 |
| Mar 01 2019 |
22939 |
555.15 |
| Feb 22 2019 |
22932 |
555.15 |
| Feb 15 2019 |
22930 |
555.15 |
| Feb 08 2019 |
22894 |
555.15 |
| Feb 01 2019 |
22921 |
555.15 |
| Jan 25 2019 |
22937 |
555.15 |
| Jan 18 2019 |
22428 |
555.15 |
| Jan 11 2019 |
23138 |
555.15 |
| Jan 04 2019 |
23277 |
555.15 |
| Dec 28 2018 |
23205 |
555.15 |
| Dec 21 2018 |
23043 |
555.15 |
| Dec 14 2018 |
23199 |
555.15 |
| Dec 07 2018 |
23470 |
555.15 |
| Nov 30 2018 |
23794 |
555.15 |
| Oct 26 2018 |
20624 |
509.65 |
| Oct 19 2018 |
20714 |
509.65 |
| Oct 12 2018 |
19893 |
502.71 |
| Oct 05 2018 |
19590 |
502.71 |
| Sep 28 2018 |
18968 |
495.76 |
| Sep 21 2018 |
18980 |
495.76 |
| Sep 14 2018 |
18745 |
495.76 |
| Sep 07 2018 |
18629 |
495.76 |
| Aug 31 2018 |
18468 |
495.76 |
| Aug 24 2018 |
18389 |
495.76 |
| Aug 17 2018 |
18376 |
495.76 |
| Aug 10 2018 |
18385 |
495.76 |
| Aug 03 2018 |
18410 |
495.76 |
| Jul 27 2018 |
18423 |
495.76 |
| Jul 20 2018 |
18443 |
495.76 |
| Jul 13 2018 |
18446 |
495.76 |
| Jul 06 2018 |
18414 |
495.76 |
| Jun 29 2018 |
18478 |
495.76 |
| Jun 22 2018 |
18478 |
495.76 |
| Jun 15 2018 |
18504 |
495.76 |
| Jun 08 2018 |
18535 |
495.76 |
| Jun 01 2018 |
18523 |
495.76 |
| May 25 2018 |
18540 |
495.76 |
| May 18 2018 |
18503 |
495.76 |
| May 11 2018 |
18531 |
495.76 |
| May 04 2018 |
18614 |
495.76 |
| Apr 27 2018 |
18604 |
495.76 |
| Apr 20 2018 |
18655 |
495.76 |
| Apr 13 2018 |
18650 |
495.76 |
| Apr 06 2018 |
18650 |
495.76 |
| Mar 30 2018 |
18651 |
495.76 |
| Mar 23 2018 |
18651 |
495.76 |
| Mar 16 2018 |
18636 |
495.76 |
| Mar 09 2018 |
18636 |
495.76 |
| Mar 02 2018 |
18642 |
495.76 |
| Feb 23 2018 |
18637 |
495.76 |
| Feb 16 2018 |
18651 |
495.76 |
| Feb 09 2018 |
18642 |
495.76 |
| Feb 02 2018 |
18656 |
495.76 |
| Jan 26 2018 |
18686 |
495.76 |
| Jan 19 2018 |
18627 |
495.76 |
| Jan 12 2018 |
18187 |
495.76 |
| Jan 05 2018 |
18428 |
495.76 |
| Dec 29 2017 |
18467 |
495.76 |
| Dec 22 2017 |
18446 |
495.76 |
| Dec 15 2017 |
18418 |
495.76 |
| Dec 08 2017 |
18766 |
495.76 |
| Dec 01 2017 |
18919 |
495.76 |
| Nov 24 2017 |
18970 |
495.76 |
| Nov 17 2017 |
21095 |
514.76 |
| Nov 10 2017 |
19637 |
495.59 |
| Nov 03 2017 |
19675 |
495.59 |
| Oct 27 2017 |
19316 |
492.08 |
| Oct 20 2017 |
19725 |
495.77 |
| Oct 13 2017 |
19448 |
495.77 |
| Oct 06 2017 |
19773 |
500.41 |
| Sep 29 2017 |
19771 |
500.41 |
| Sep 22 2017 |
19695 |
500.41 |
| Sep 15 2017 |
19666 |
500.41 |
| Sep 08 2017 |
19456 |
500.41 |
| Sep 01 2017 |
19488 |
500.41 |
| Aug 25 2017 |
19489 |
500.41 |
| Aug 18 2017 |
19529 |
500.41 |
| Aug 11 2017 |
18884 |
495.35 |
| Aug 04 2017 |
18912 |
495.35 |
| Jul 28 2017 |
18909 |
495.35 |
| Jul 21 2017 |
18933 |
495.35 |
| Jul 14 2017 |
18935 |
495.35 |
| Jul 07 2017 |
18931 |
495.35 |
| Jun 30 2017 |
18940 |
495.35 |
| Jun 23 2017 |
18940 |
495.35 |
| Jun 16 2017 |
18933 |
495.35 |
| Jun 09 2017 |
18908 |
495.35 |
| Jun 02 2017 |
18911 |
495.35 |
| May 26 2017 |
18742 |
495.35 |
| May 19 2017 |
18763 |
495.35 |
| May 12 2017 |
18700 |
495.35 |
| May 05 2017 |
18635 |
495.35 |
| Apr 28 2017 |
18605 |
495.35 |
| Apr 21 2017 |
18580 |
495.35 |
| Apr 14 2017 |
18610 |
495.35 |
| Apr 07 2017 |
18611 |
495.35 |
| Mar 31 2017 |
18611 |
495.35 |
| Mar 24 2017 |
18612 |
495.35 |
| Mar 17 2017 |
18603 |
495.35 |
| Mar 10 2017 |
18621 |
495.35 |
| Mar 03 2017 |
18621 |
495.35 |
| Feb 24 2017 |
18622 |
495.35 |
| Feb 17 2017 |
18641 |
495.35 |
| Feb 10 2017 |
18664 |
495.35 |
| Feb 03 2017 |
18658 |
495.35 |
| Jan 27 2017 |
18649 |
495.35 |
| Jan 20 2017 |
18675 |
495.35 |
| Jan 13 2017 |
18699 |
495.35 |
| Jan 06 2017 |
18953 |
495.35 |
| Dec 30 2016 |
19030 |
495.35 |
| Dec 23 2016 |
19036 |
495.35 |
| Dec 16 2016 |
19068 |
495.35 |
| Dec 09 2016 |
19169 |
495.35 |
| Dec 02 2016 |
19567 |
495.35 |
| Nov 18 2016 |
11479 |
418.94 |
| Nov 11 2016 |
11592 |
418.94 |
| Nov 04 2016 |
11581 |
418.94 |
| Oct 28 2016 |
11461 |
418.94 |
| Oct 21 2016 |
11556 |
418.94 |
| Oct 14 2016 |
11436 |
418.94 |
| Oct 07 2016 |
11300 |
417.73 |
| Sep 30 2016 |
11828 |
422.93 |
| Sep 23 2016 |
11595 |
422.93 |
| Sep 16 2016 |
11322 |
422.93 |
| Sep 09 2016 |
11260 |
422.93 |
| Sep 02 2016 |
11231 |
422.93 |
| Aug 26 2016 |
11263 |
422.93 |
| Aug 19 2016 |
10997 |
422.93 |
| Aug 12 2016 |
10986 |
422.93 |
| Aug 05 2016 |
11002 |
422.93 |
| Jul 29 2016 |
11003 |
422.93 |
| Jul 22 2016 |
10985 |
422.93 |
| Jun 28 2016 |
10986 |
422.93 |
| Jun 21 2016 |
11031 |
422.93 |
| Jun 14 2016 |
11031 |
422.93 |
| Jun 07 2016 |
11031 |
422.93 |
| May 31 2016 |
11033 |
422.93 |
| May 24 2016 |
11033 |
422.93 |
| May 17 2016 |
11022 |
422.93 |
| May 10 2016 |
11022 |
422.93 |
| May 03 2016 |
11023 |
422.93 |
| Apr 26 2016 |
11023 |
422.93 |
| Apr 19 2016 |
11013 |
422.93 |
| Apr 12 2016 |
11039 |
422.93 |
| Apr 05 2016 |
11039 |
422.93 |
| Mar 29 2016 |
11039 |
422.93 |
| Mar 22 2016 |
11033 |
422.93 |
| Mar 15 2016 |
11030 |
422.93 |
| Mar 08 2016 |
11040 |
422.93 |
| Mar 01 2016 |
11037 |
422.93 |
| Feb 23 2016 |
11033 |
422.93 |
| Feb 16 2016 |
10990 |
422.93 |
| Feb 09 2016 |
10990 |
422.93 |
| Feb 02 2016 |
10932 |
422.93 |
| Jan 26 2016 |
10957 |
422.93 |
| Jan 19 2016 |
10965 |
422.93 |
| Jan 12 2016 |
10590 |
422.93 |
| Jan 05 2016 |
10890 |
422.93 |
| Dec 29 2015 |
10906 |
422.93 |
| Dec 22 2015 |
10792 |
422.93 |
| Dec 15 2015 |
10707 |
422.93 |
| Dec 08 2015 |
10896 |
422.93 |
| Dec 01 2015 |
11065 |
424.93 |
| Nov 24 2015 |
10968 |
424.93 |
| Nov 17 2015 |
10092 |
418.94 |
| Nov 10 2015 |
10053 |
418.94 |
| Nov 03 2015 |
10103 |
418.94 |
| Oct 27 2015 |
10105 |
418.94 |
| Oct 20 2015 |
10291 |
422.13 |
| Oct 13 2015 |
9402 |
416.52 |
| Oct 06 2015 |
9417 |
416.52 |
| Sep 29 2015 |
11094 |
433.34 |
| Sep 22 2015 |
2640 |
433.34 |
| Sep 15 2015 |
6144 |
433.34 |
| Sep 14 2015 |
10759 |
433.34 |
| Sep 07 2015 |
10776 |
433.34 |
| Aug 31 2015 |
10759 |
433.34 |
| Aug 24 2015 |
10693 |
433.34 |
| Aug 17 2015 |
10709 |
433.34 |
| Aug 10 2015 |
10718 |
433.34 |
| Aug 03 2015 |
10718 |
433.34 |
| Jul 27 2015 |
10718 |
433.34 |
| Jul 20 2015 |
10717 |
433.34 |
| Jul 13 2015 |
10717 |
433.34 |
| Jul 06 2015 |
10717 |
433.34 |
| Jun 29 2015 |
10717 |
433.34 |
| Jun 22 2015 |
10717 |
433.34 |
| Jun 15 2015 |
10717 |
433.34 |
| Jun 08 2015 |
10800 |
433.34 |
| Jun 01 2015 |
10800 |
433.34 |
| May 25 2015 |
10800 |
433.34 |
| May 18 2015 |
10800 |
433.34 |
| May 11 2015 |
10800 |
433.34 |
| May 04 2015 |
10800 |
433.34 |
| Apr 27 2015 |
10790 |
433.34 |
| Apr 20 2015 |
10781 |
433.34 |
| Apr 13 2015 |
10781 |
433.34 |
| Apr 06 2015 |
10799 |
433.34 |
| Mar 30 2015 |
10799 |
433.34 |
| Mar 23 2015 |
10811 |
433.34 |
| Mar 16 2015 |
10806 |
433.34 |
| Mar 09 2015 |
10806 |
433.34 |
| Mar 02 2015 |
10795 |
433.34 |
| Feb 23 2015 |
10711 |
433.34 |
| Feb 16 2015 |
10702 |
433.34 |
| Feb 09 2015 |
10712 |
433.34 |
| Feb 02 2015 |
10718 |
433.34 |
| Jan 26 2015 |
10709 |
433.34 |
| Jan 19 2015 |
10691 |
433.34 |
| Jan 12 2015 |
10577 |
433.34 |
| Jan 05 2015 |
10835 |
433.34 |
| Dec 29 2014 |
10825 |
433.34 |
| Dec 22 2014 |
10867 |
433.34 |
| Dec 15 2014 |
10665 |
433.34 |
| Dec 08 2014 |
10733 |
433.34 |
| Dec 01 2014 |
12020 |
446.52 |
| Nov 24 2014 |
12039 |
446.52 |
| Nov 17 2014 |
12885 |
453.57 |
| Nov 10 2014 |
12943 |
453.57 |
| Nov 03 2014 |
14227 |
467.31 |
| Oct 27 2014 |
13043 |
455.84 |
| Oct 20 2014 |
12653 |
450.27 |
| Oct 13 2014 |
16043 |
483.31 |
| Oct 06 2014 |
15780 |
483.31 |
| Sep 29 2014 |
15903 |
482.46 |
| Sep 22 2014 |
16012 |
482.46 |
| Sep 15 2014 |
15888 |
482.46 |
| Sep 08 2014 |
14723 |
471.39 |
| Sep 01 2014 |
14774 |
471.39 |
| Aug 25 2014 |
14785 |
471.39 |
| Aug 18 2014 |
14793 |
471.39 |
| Aug 11 2014 |
14793 |
471.39 |
| Aug 04 2014 |
14793 |
471.39 |
| Jul 28 2014 |
14793 |
471.39 |
| Jul 21 2014 |
14811 |
471.39 |
| Jul 14 2014 |
14811 |
471.39 |
| Jul 07 2014 |
14811 |
471.39 |
| Jun 30 2014 |
14811 |
471.39 |
| Jun 23 2014 |
14811 |
471.39 |
| Jun 16 2014 |
14811 |
471.39 |
| Jun 09 2014 |
14811 |
471.39 |
| Jun 02 2014 |
14811 |
471.39 |
| May 26 2014 |
14811 |
471.39 |
| May 19 2014 |
14811 |
471.39 |
| May 12 2014 |
14812 |
471.39 |
| May 05 2014 |
14812 |
471.39 |
| Apr 28 2014 |
14813 |
471.39 |
| Apr 21 2014 |
14813 |
471.39 |
| Apr 14 2014 |
14838 |
471.39 |
| Apr 07 2014 |
14838 |
471.39 |
| Mar 31 2014 |
14839 |
471.39 |
| Mar 24 2014 |
14839 |
471.39 |
| Mar 17 2014 |
14839 |
471.39 |
| Mar 10 2014 |
14839 |
471.39 |
| Mar 03 2014 |
14839 |
471.39 |
| Feb 24 2014 |
14834 |
471.39 |
| Feb 17 2014 |
14849 |
471.39 |
| Feb 10 2014 |
14848 |
471.39 |
| Feb 03 2014 |
14837 |
471.39 |
| Jan 27 2014 |
14902 |
471.39 |
| Jan 20 2014 |
14864 |
471.39 |
| Jan 13 2014 |
14675 |
471.39 |
| Jan 06 2014 |
14633 |
471.39 |
| Dec 30 2013 |
14770 |
471.39 |
| Dec 23 2013 |
14561 |
471.39 |
| Dec 16 2013 |
14385 |
471.39 |
| Dec 09 2013 |
14398 |
471.39 |
| Dec 02 2013 |
14603 |
471.39 |
| Nov 25 2013 |
13375 |
457.47 |
| Nov 18 2013 |
13484 |
457.47 |
| Nov 11 2013 |
14259 |
465.38 |
| Nov 04 2013 |
12385 |
448.11 |
| Oct 28 2013 |
10870 |
433.42 |
| Oct 21 2013 |
9487 |
420.27 |
| Oct 14 2013 |
9448 |
420.27 |
| Oct 07 2013 |
8994 |
415.66 |
| Sep 30 2013 |
9001 |
415.66 |
| Sep 23 2013 |
9010 |
415.66 |
| Sep 16 2013 |
9099 |
416.39 |
| Sep 09 2013 |
9122 |
416.39 |
| Sep 02 2013 |
9186 |
416.39 |
| Aug 26 2013 |
9155 |
416.39 |
| Aug 19 2013 |
9170 |
416.39 |
| Aug 12 2013 |
9169 |
416.39 |
| Aug 05 2013 |
9171 |
416.39 |
| Jul 29 2013 |
9172 |
416.39 |
| Jul 22 2013 |
9204 |
416.39 |
| Jul 15 2013 |
9204 |
416.39 |
| Jul 08 2013 |
9204 |
416.39 |
| Jul 01 2013 |
9204 |
416.39 |
| Jun 24 2013 |
9204 |
416.39 |
| Jun 17 2013 |
9204 |
416.39 |
| Jun 10 2013 |
9204 |
416.39 |
| Jun 03 2013 |
9204 |
416.39 |
| May 27 2013 |
9204 |
416.39 |
| May 20 2013 |
9204 |
416.39 |
| May 13 2013 |
9204 |
416.39 |
| May 06 2013 |
9204 |
416.39 |
| Apr 29 2013 |
9204 |
416.39 |
| Apr 22 2013 |
9185 |
416.39 |
| Apr 15 2013 |
9194 |
416.39 |
| Apr 08 2013 |
9194 |
416.39 |
| Apr 01 2013 |
9193 |
416.39 |
| Mar 25 2013 |
9190 |
416.39 |
| Mar 18 2013 |
9190 |
416.39 |
| Mar 11 2013 |
9190 |
416.39 |
| Mar 04 2013 |
9190 |
416.39 |
| Feb 25 2013 |
9190 |
416.39 |
| Feb 18 2013 |
9197 |
416.39 |
| Feb 11 2013 |
9207 |
416.39 |
| Feb 04 2013 |
9172 |
416.39 |
| Jan 28 2013 |
9217 |
416.39 |
| Jan 21 2013 |
9230 |
416.39 |
| Jan 14 2013 |
9306 |
416.39 |
| Jan 07 2013 |
9271 |
416.39 |
| Dec 31 2012 |
9273 |
416.39 |
| Dec 24 2012 |
9272 |
416.39 |
| Dec 17 2012 |
9293 |
416.39 |
| Dec 10 2012 |
9168 |
416.39 |
| Dec 03 2012 |
10456 |
429.38 |
| Nov 26 2012 |
10356 |
429.38 |
| Nov 19 2012 |
9707 |
420.97 |
| Nov 12 2012 |
9756 |
420.97 |
| Nov 05 2012 |
11026 |
435.38 |
| Oct 29 2012 |
11129 |
435.38 |
| Oct 22 2012 |
10749 |
430.75 |
| Oct 15 2012 |
13051 |
456.63 |
| Oct 02 2012 |
15016 |
482.5 |
| Sep 26 2012 |
15012 |
482.5 |
| Sep 20 2012 |
14874 |
482.5 |
| Sep 13 2012 |
14709 |
482.5 |
| Jan 19 2012 |
13930 |
482.5 |
| Dec 29 2011 |
13825 |
482.5 |
| Dec 13 2011 |
13675 |
482.5 |
| Dec 09 2011 |
13700 |
482.5 |
| Dec 01 2011 |
13683 |
482.5 |
| Nov 25 2011 |
13855 |
482.5 |
| Nov 17 2011 |
13797 |
482.5 |
| Nov 10 2011 |
14002 |
482.5 |
| Nov 04 2011 |
13981 |
482.5 |
| Sep 16 2011 |
12844 |
484.95 |
| Sep 09 2011 |
12520 |
484.95 |
| Jan 13 2011 |
12345 |
484.95 |
| Dec 28 2010 |
12562 |
484.95 |
| Dec 14 2010 |
12463 |
484.95 |
| Dec 03 2010 |
12538 |
484.95 |
| Nov 26 2010 |
12500 |
484.95 |
| Nov 19 2010 |
12400 |
484.95 |
| Nov 12 2010 |
12210 |
484.95 |
| Nov 04 2010 |
12676 |
491.1 |
| Oct 28 2010 |
12312 |
491.1 |
| Oct 22 2010 |
12176 |
491.1 |
| Oct 14 2010 |
11978 |
491.1 |
| Oct 05 2010 |
10766 |
484.95 |
| Sep 29 2010 |
11986 |
499.6 |
| Sep 24 2010 |
11523 |
499.6 |
| Sep 17 2010 |
11706 |
510.1 |
| Sep 10 2010 |
11470 |
510.1 |
| Jan 29 2010 |
11442 |
510.1 |
| Jan 15 2010 |
11388 |
510.1 |
| Jan 08 2010 |
11255 |
510.1 |
| Dec 18 2009 |
10840 |
510.1 |
| Dec 09 2009 |
10688 |
510.1 |
| Dec 04 2009 |
10424 |
510.1 |
| Nov 27 2009 |
10347 |
510.1 |
| Nov 20 2009 |
9966 |
510.1 |
| Nov 13 2009 |
9424 |
510.1 |
| Nov 06 2009 |
9280 |
510.1 |
| Oct 30 2009 |
10886 |
510.1 |
| Oct 23 2009 |
10428 |
510.1 |
| Oct 16 2009 |
10240 |
510.1 |
| Oct 09 2009 |
10137 |
510.1 |
| Oct 02 2009 |
9686 |
510.1 |
| Sep 25 2009 |
9210 |
510.1 |
