Dec 22 2022 |
2311 |
354.89 |
Dec 15 2022 |
2268 |
354.89 |
Dec 08 2022 |
2283 |
354.89 |
Dec 01 2022 |
2269 |
354.89 |
Nov 24 2022 |
2263 |
354.89 |
Nov 17 2022 |
2244 |
354.89 |
Nov 10 2022 |
2248 |
354.89 |
Nov 03 2022 |
2223 |
354.89 |
Oct 27 2022 |
2169 |
354.89 |
Oct 20 2022 |
2204 |
354.89 |
Oct 13 2022 |
2185 |
354.89 |
Oct 06 2022 |
2145 |
354.89 |
Sep 29 2022 |
2108 |
354.89 |
Sep 22 2022 |
2112 |
354.89 |
Sep 15 2022 |
2102 |
354.89 |
Sep 08 2022 |
2072 |
354.89 |
Sep 01 2022 |
2068 |
354.89 |
Aug 25 2022 |
2063 |
354.89 |
Aug 18 2022 |
2063 |
354.89 |
Aug 11 2022 |
2055 |
354.89 |
Aug 04 2022 |
2041 |
354.89 |
Jul 28 2022 |
2041 |
354.89 |
Jul 21 2022 |
2041 |
354.89 |
Jul 14 2022 |
2041 |
354.89 |
Jul 07 2022 |
2041 |
354.89 |
Jun 30 2022 |
2041 |
354.89 |
Jun 23 2022 |
2046 |
354.89 |
Jun 16 2022 |
2046 |
354.89 |
Jun 09 2022 |
2045 |
354.89 |
Jun 02 2022 |
2045 |
354.89 |
May 26 2022 |
2042 |
354.89 |
May 19 2022 |
2042 |
354.89 |
May 12 2022 |
2042 |
354.89 |
May 05 2022 |
2042 |
354.89 |
Apr 28 2022 |
2042 |
354.89 |
Apr 21 2022 |
2042 |
354.89 |
Apr 14 2022 |
2042 |
354.89 |
Apr 07 2022 |
2042 |
354.89 |
Mar 31 2022 |
2042 |
354.89 |
Mar 24 2022 |
2042 |
354.89 |
Mar 17 2022 |
2042 |
354.89 |
Mar 10 2022 |
2042 |
354.89 |
Mar 03 2022 |
2042 |
354.89 |
Feb 24 2022 |
2019 |
354.89 |
Feb 17 2022 |
2022 |
354.89 |
Feb 10 2022 |
2016 |
354.89 |
Feb 03 2022 |
2012 |
354.89 |
Jan 27 2022 |
2027 |
354.89 |
Jan 20 2022 |
1950 |
354.89 |
Jan 13 2022 |
1941 |
354.89 |
Jan 06 2022 |
2184 |
354.89 |
Dec 30 2021 |
2182 |
354.89 |
Dec 23 2021 |
2176 |
354.89 |
Dec 16 2021 |
2193 |
354.89 |
Dec 09 2021 |
2266 |
354.89 |
Dec 02 2021 |
2328 |
354.89 |
Nov 25 2021 |
2348 |
354.89 |
Nov 18 2021 |
2390 |
354.89 |
Nov 11 2021 |
2402 |
354.89 |
Nov 04 2021 |
2401 |
354.89 |
Oct 28 2021 |
2367 |
354.89 |
Oct 21 2021 |
2457 |
354.89 |
Oct 14 2021 |
2457 |
354.89 |
Oct 07 2021 |
2293 |
354.89 |
Sep 30 2021 |
2281 |
354.89 |
Sep 02 2021 |
3715 |
410.22 |
Aug 26 2021 |
3683 |
410.22 |
Aug 19 2021 |
3684 |
410.22 |
Aug 12 2021 |
3681 |
410.22 |
Aug 05 2021 |
3743 |
410.22 |
Jul 29 2021 |
3766 |
410.22 |
Jun 03 2021 |
3840 |
410.22 |
Sep 04 2020 |
9438 |
410.22 |
Aug 28 2020 |
9500 |
410.22 |
Aug 21 2020 |
9534 |
410.22 |
Aug 14 2020 |
9543 |
410.22 |
Aug 07 2020 |
9632 |
410.22 |
Jul 31 2020 |
9670 |
410.22 |
Jul 24 2020 |
9670 |
410.22 |
Jul 17 2020 |
9684 |
410.22 |
Jul 10 2020 |
9713 |
410.22 |
Jul 03 2020 |
9747 |
410.22 |
Jun 26 2020 |
9747 |
410.22 |
Jun 19 2020 |
9747 |
410.22 |
Jun 12 2020 |
9751 |
410.22 |
Jun 05 2020 |
9768 |
410.22 |
May 29 2020 |
9783 |
410.22 |
May 22 2020 |
9816 |
410.22 |
May 15 2020 |
9816 |
410.22 |
May 08 2020 |
9820 |
410.22 |
May 01 2020 |
9825 |
410.22 |
Apr 24 2020 |
9852 |
410.22 |
Apr 17 2020 |
9852 |
410.22 |
Apr 10 2020 |
9852 |
410.22 |
Apr 03 2020 |
9852 |
410.22 |
Mar 27 2020 |
9852 |
410.22 |
Mar 20 2020 |
9861 |
410.22 |
Mar 13 2020 |
9861 |
410.22 |
Mar 06 2020 |
9861 |
410.22 |
Feb 28 2020 |
9851 |
410.22 |
Feb 21 2020 |
9887 |
410.22 |
Feb 14 2020 |
9891 |
410.22 |
Feb 07 2020 |
9904 |
410.22 |
Jan 31 2020 |
9926 |
410.22 |
Jan 24 2020 |
9609 |
410.22 |
Jan 17 2020 |
9639 |
410.22 |
Jan 10 2020 |
10170 |
410.22 |
Jan 03 2020 |
10091 |
410.22 |
Dec 27 2019 |
10087 |
410.22 |
Dec 20 2019 |
10104 |
410.22 |
Dec 13 2019 |
10141 |
410.22 |
Dec 06 2019 |
9972 |
410.22 |
Nov 29 2019 |
10157 |
410.22 |
Nov 22 2019 |
10205 |
410.22 |
Nov 15 2019 |
10286 |
410.22 |
Nov 08 2019 |
10370 |
410.22 |
Nov 01 2019 |
10385 |
410.22 |
Oct 25 2019 |
10335 |
410.22 |
Oct 18 2019 |
10054 |
410.22 |
Oct 11 2019 |
10176 |
410.22 |
Oct 04 2019 |
10254 |
410.22 |
Sep 27 2019 |
10260 |
410.22 |
Sep 20 2019 |
10119 |
410.22 |
Sep 13 2019 |
10169 |
410.22 |
Sep 17 2010 |
2301 |
323.53 |
Sep 10 2010 |
2285 |
323.53 |
Jan 29 2010 |
2321 |
323.53 |
Jan 15 2010 |
2287 |
323.53 |
Jan 08 2010 |
2196 |
323.53 |
Dec 18 2009 |
2034 |
323.53 |
Dec 09 2009 |
2006 |
323.53 |
Dec 04 2009 |
1963 |
323.53 |
Nov 27 2009 |
1997 |
323.53 |
Nov 20 2009 |
1939 |
323.53 |
Nov 13 2009 |
1826 |
323.53 |
Nov 06 2009 |
1818 |
323.53 |
Oct 30 2009 |
2170 |
323.53 |
Oct 23 2009 |
2062 |
323.53 |
Oct 16 2009 |
2078 |
323.53 |
Oct 09 2009 |
2048 |
323.53 |
Oct 02 2009 |
2058 |
323.53 |
Sep 25 2009 |
1976 |
323.53 |