Dec 22 2022 |
8763 |
457.12 |
Dec 15 2022 |
8741 |
457.12 |
Dec 08 2022 |
8701 |
457.12 |
Dec 01 2022 |
8607 |
457.12 |
Nov 24 2022 |
8598 |
457.12 |
Nov 17 2022 |
8446 |
457.12 |
Nov 10 2022 |
8294 |
457.12 |
Nov 03 2022 |
8031 |
457.12 |
Oct 27 2022 |
7518 |
457.12 |
Oct 20 2022 |
7260 |
457.12 |
Oct 13 2022 |
7154 |
457.12 |
Oct 06 2022 |
6887 |
457.12 |
Sep 29 2022 |
6694 |
457.12 |
Sep 22 2022 |
6632 |
457.12 |
Sep 15 2022 |
6552 |
457.12 |
Sep 08 2022 |
6538 |
457.12 |
Sep 01 2022 |
6530 |
457.12 |
Aug 25 2022 |
6522 |
457.12 |
Aug 18 2022 |
6524 |
457.12 |
Aug 11 2022 |
6534 |
457.12 |
Aug 04 2022 |
6512 |
457.12 |
Jul 28 2022 |
6512 |
457.12 |
Jul 21 2022 |
6512 |
457.12 |
Jul 14 2022 |
6512 |
457.12 |
Jul 07 2022 |
6512 |
457.12 |
Jun 30 2022 |
6512 |
457.12 |
Jun 23 2022 |
6492 |
457.12 |
Jun 16 2022 |
6492 |
457.12 |
Jun 09 2022 |
6502 |
457.12 |
Jun 02 2022 |
6502 |
457.12 |
May 26 2022 |
6501 |
457.12 |
May 19 2022 |
6501 |
457.12 |
May 12 2022 |
6501 |
457.12 |
May 05 2022 |
6501 |
457.12 |
Apr 28 2022 |
6492 |
457.12 |
Apr 21 2022 |
6492 |
457.12 |
Apr 14 2022 |
6492 |
457.12 |
Apr 07 2022 |
6492 |
457.12 |
Mar 31 2022 |
6492 |
457.12 |
Mar 24 2022 |
6492 |
457.12 |
Mar 17 2022 |
6486 |
457.12 |
Mar 10 2022 |
6486 |
457.12 |
Mar 03 2022 |
6486 |
457.12 |
Feb 24 2022 |
6480 |
457.12 |
Feb 17 2022 |
6488 |
457.12 |
Feb 10 2022 |
6492 |
457.12 |
Feb 03 2022 |
6505 |
457.12 |
Jan 27 2022 |
6509 |
457.12 |
Jan 20 2022 |
6388 |
457.12 |
Jan 13 2022 |
6419 |
457.12 |
Jan 06 2022 |
6559 |
457.12 |
Dec 30 2021 |
6587 |
457.12 |
Dec 23 2021 |
6612 |
457.12 |
Dec 16 2021 |
6613 |
457.12 |
Dec 09 2021 |
6630 |
457.12 |
Dec 02 2021 |
6733 |
457.12 |
Nov 25 2021 |
6735 |
457.12 |
Nov 18 2021 |
6773 |
457.12 |
Nov 11 2021 |
6779 |
457.12 |
Nov 04 2021 |
6896 |
457.12 |
Oct 28 2021 |
7453 |
465.07 |
Oct 21 2021 |
7450 |
465.07 |
Oct 14 2021 |
8326 |
489.8 |
Oct 07 2021 |
7657 |
499.83 |
Sep 30 2021 |
7558 |
499.83 |
Sep 23 2021 |
8308 |
529.85 |
Sep 16 2021 |
8144 |
529.85 |
Sep 09 2021 |
7033 |
499.24 |
Sep 02 2021 |
7077 |
499.24 |
Aug 26 2021 |
6982 |
499.24 |
Aug 19 2021 |
6992 |
499.24 |
Aug 12 2021 |
6983 |
499.24 |
Aug 05 2021 |
7074 |
499.24 |
Jul 29 2021 |
7124 |
499.24 |
Jun 03 2021 |
7227 |
499.24 |
Oct 16 2020 |
16030 |
529.85 |
Oct 09 2020 |
16826 |
529.85 |
Oct 02 2020 |
17469 |
529.85 |
Sep 25 2020 |
17907 |
529.85 |
Sep 18 2020 |
18390 |
529.85 |
Sep 11 2020 |
16512 |
499.24 |
Sep 04 2020 |
16822 |
499.24 |
Aug 28 2020 |
16958 |
499.24 |
Aug 21 2020 |
17015 |
499.24 |
Aug 14 2020 |
17035 |
499.24 |
Aug 07 2020 |
17174 |
499.24 |
Jul 31 2020 |
17251 |
499.24 |
Jul 24 2020 |
17251 |
499.24 |
Jul 17 2020 |
17278 |
499.24 |
Jul 10 2020 |
17314 |
499.24 |
Jul 03 2020 |
17385 |
499.24 |
Jun 26 2020 |
17385 |
499.24 |
Jun 19 2020 |
17385 |
499.24 |
Jun 12 2020 |
17393 |
499.24 |
Jun 05 2020 |
17422 |
499.24 |
May 29 2020 |
17448 |
499.24 |
May 22 2020 |
17490 |
499.24 |
May 15 2020 |
17490 |
499.24 |
May 08 2020 |
17499 |
499.24 |
May 01 2020 |
17511 |
499.24 |
Apr 24 2020 |
17565 |
499.24 |
Apr 17 2020 |
17566 |
499.24 |
Apr 10 2020 |
17566 |
499.24 |
Apr 03 2020 |
17566 |
499.24 |
Mar 27 2020 |
17566 |
499.24 |
Mar 20 2020 |
17580 |
499.24 |
Mar 13 2020 |
17580 |
499.24 |
Mar 06 2020 |
17580 |
499.24 |
Feb 28 2020 |
17555 |
499.24 |
Feb 21 2020 |
17611 |
499.24 |
Feb 14 2020 |
17618 |
499.24 |
Feb 07 2020 |
17644 |
499.24 |
Jan 31 2020 |
17663 |
499.24 |
Jan 24 2020 |
17273 |
499.24 |
Jan 17 2020 |
17316 |
499.24 |
Jan 10 2020 |
18011 |
499.24 |
Jan 03 2020 |
17890 |
499.24 |
Dec 27 2019 |
17914 |
499.24 |
Dec 20 2019 |
17950 |
499.24 |
Dec 13 2019 |
18036 |
499.24 |
Dec 06 2019 |
17906 |
499.24 |
Nov 29 2019 |
18311 |
499.24 |
Nov 22 2019 |
18417 |
499.24 |
Nov 15 2019 |
20146 |
517.58 |
Nov 08 2019 |
20443 |
517.58 |
Nov 01 2019 |
20597 |
517.71 |
Oct 25 2019 |
20643 |
517.71 |
Oct 18 2019 |
19664 |
511.45 |
Oct 11 2019 |
19973 |
511.45 |
Oct 04 2019 |
21245 |
524.63 |
Sep 27 2019 |
21183 |
524.63 |
Sep 20 2019 |
20877 |
524.63 |
Sep 13 2019 |
23271 |
554.16 |
Sep 06 2019 |
23417 |
562 |
Aug 30 2019 |
23493 |
562 |
Aug 23 2019 |
23511 |
562 |
Aug 16 2019 |
23309 |
562 |
Aug 09 2019 |
23309 |
562 |
Aug 02 2019 |
23321 |
562 |
Jul 26 2019 |
23337 |
562 |
Jul 19 2019 |
23352 |
562 |
Jul 12 2019 |
23395 |
562 |
Jul 05 2019 |
23409 |
562 |
Jun 28 2019 |
23461 |
562 |
Jun 21 2019 |
23491 |
562 |
Jun 14 2019 |
23488 |
562 |
Jun 07 2019 |
23465 |
562 |
May 31 2019 |
23498 |
562 |
May 24 2019 |
23501 |
562 |
May 17 2019 |
23541 |
562 |
May 10 2019 |
23530 |
562 |
May 03 2019 |
23554 |
562 |
Apr 26 2019 |
23549 |
562 |
Apr 19 2019 |
23550 |
562 |
Apr 12 2019 |
23558 |
562 |
Apr 05 2019 |
23558 |
562 |
Mar 29 2019 |
23559 |
562 |
Mar 22 2019 |
23545 |
562 |
Mar 15 2019 |
23553 |
562 |
Mar 08 2019 |
23467 |
562 |
Mar 01 2019 |
23473 |
562 |
Feb 22 2019 |
23466 |
562 |
Feb 15 2019 |
23469 |
562 |
Feb 08 2019 |
23433 |
562 |
Feb 01 2019 |
23460 |
562 |
Jan 25 2019 |
23474 |
562 |
Jan 18 2019 |
22966 |
562 |
Jan 11 2019 |
23677 |
562 |
Jan 04 2019 |
23816 |
562 |
Dec 28 2018 |
23739 |
562 |
Dec 21 2018 |
23572 |
562 |
Dec 14 2018 |
23738 |
562 |
Dec 07 2018 |
24016 |
562 |
Nov 30 2018 |
24327 |
562 |
Nov 23 2018 |
24597 |
562 |
Nov 16 2018 |
23861 |
547.03 |
Nov 09 2018 |
24017 |
547.03 |
Nov 02 2018 |
22741 |
530.82 |
Oct 26 2018 |
20425 |
507.85 |
Oct 19 2018 |
19629 |
499.23 |
Oct 12 2018 |
18251 |
486.75 |
Oct 05 2018 |
17163 |
478.94 |
Sep 28 2018 |
16308 |
470.36 |
Sep 21 2018 |
16301 |
470.36 |
Sep 14 2018 |
16084 |
470.36 |
Sep 07 2018 |
15441 |
465.48 |
Aug 31 2018 |
14046 |
453.41 |
Aug 24 2018 |
14010 |
453.41 |
Aug 17 2018 |
13993 |
453.41 |
Aug 10 2018 |
14001 |
453.41 |
Aug 03 2018 |
14023 |
453.41 |
Jul 27 2018 |
14036 |
453.41 |
Jul 20 2018 |
14053 |
453.41 |
Jul 13 2018 |
14053 |
453.41 |
Jul 06 2018 |
14028 |
453.41 |
Jun 29 2018 |
14086 |
453.41 |
Jun 22 2018 |
14086 |
453.41 |
Jun 15 2018 |
14109 |
453.41 |
Jun 08 2018 |
14127 |
453.41 |
Jun 01 2018 |
14116 |
453.41 |
May 25 2018 |
14128 |
453.41 |
May 18 2018 |
14098 |
453.41 |
May 11 2018 |
14123 |
453.41 |
May 04 2018 |
14185 |
453.41 |
Apr 27 2018 |
14178 |
453.41 |
Apr 20 2018 |
14221 |
453.41 |
Apr 13 2018 |
14219 |
453.41 |
Apr 06 2018 |
14219 |
453.41 |
Mar 30 2018 |
14218 |
453.41 |
Mar 23 2018 |
14218 |
453.41 |
Mar 16 2018 |
14210 |
453.41 |
Mar 09 2018 |
14210 |
453.41 |
Mar 02 2018 |
14214 |
453.41 |
Feb 23 2018 |
14204 |
453.41 |
Feb 16 2018 |
14215 |
453.41 |
Feb 09 2018 |
14212 |
453.41 |
Feb 02 2018 |
14230 |
453.41 |
Jan 26 2018 |
14264 |
453.41 |
Jan 19 2018 |
14224 |
453.41 |
Jan 12 2018 |
13841 |
453.41 |
Jan 05 2018 |
14099 |
453.41 |
Dec 29 2017 |
14138 |
453.41 |
Dec 22 2017 |
14120 |
453.41 |
Dec 15 2017 |
14081 |
453.41 |
Dec 08 2017 |
14374 |
453.41 |
Dec 01 2017 |
14499 |
453.41 |
Nov 24 2017 |
14508 |
453.41 |
Nov 17 2017 |
14610 |
453.41 |
Nov 10 2017 |
12627 |
430.21 |
Nov 03 2017 |
12670 |
431.16 |
Oct 27 2017 |
10704 |
412.28 |
Oct 20 2017 |
9038 |
393.81 |
Oct 13 2017 |
7586 |
377.59 |
Oct 06 2017 |
6882 |
369.71 |
Sep 29 2017 |
6899 |
369.71 |
Sep 22 2017 |
6882 |
369.71 |
Sep 15 2017 |
6883 |
369.71 |
Sep 08 2017 |
6836 |
369.71 |
Sep 01 2017 |
6846 |
369.71 |
Aug 25 2017 |
6863 |
369.71 |
Aug 18 2017 |
6877 |
369.71 |
Aug 11 2017 |
6853 |
369.71 |
Aug 04 2017 |
6868 |
369.71 |
Jul 28 2017 |
6866 |
369.71 |
Jul 21 2017 |
6876 |
369.71 |
Jul 14 2017 |
6884 |
369.71 |
Jul 07 2017 |
6879 |
369.71 |
Jun 30 2017 |
6888 |
369.71 |
Jun 23 2017 |
6887 |
369.71 |
Jun 16 2017 |
6880 |
369.71 |
Jun 09 2017 |
6860 |
369.71 |
Jun 02 2017 |
6857 |
369.71 |
May 26 2017 |
6756 |
369.71 |
May 19 2017 |
6772 |
369.71 |
May 12 2017 |
6743 |
369.71 |
May 05 2017 |
6732 |
369.71 |
Apr 28 2017 |
6725 |
369.71 |
Apr 21 2017 |
6710 |
369.71 |
Apr 14 2017 |
6713 |
369.71 |
Apr 07 2017 |
6714 |
369.71 |
Mar 31 2017 |
6714 |
369.71 |
Mar 24 2017 |
6714 |
369.71 |
Mar 17 2017 |
6707 |
369.71 |
Mar 10 2017 |
6713 |
369.71 |
Mar 03 2017 |
6713 |
369.71 |
Feb 24 2017 |
6714 |
369.71 |
Feb 17 2017 |
6721 |
369.71 |
Feb 10 2017 |
6736 |
369.71 |
Feb 03 2017 |
6733 |
369.71 |
Jan 27 2017 |
6747 |
369.71 |
Jan 20 2017 |
6762 |
369.71 |
Jan 13 2017 |
6768 |
369.71 |
Jan 06 2017 |
6892 |
369.71 |
Dec 30 2016 |
6939 |
369.71 |
Dec 23 2016 |
6942 |
369.71 |
Dec 16 2016 |
6938 |
369.71 |
Dec 09 2016 |
6958 |
369.71 |
Dec 02 2016 |
7033 |
369.71 |
Nov 25 2016 |
6997 |
369.71 |
Nov 18 2016 |
7533 |
375.85 |
Nov 11 2016 |
7619 |
375.85 |
Nov 04 2016 |
7561 |
375.85 |
Oct 28 2016 |
7723 |
378.18 |
Oct 21 2016 |
8389 |
385.43 |
Oct 14 2016 |
9034 |
394.44 |
Oct 07 2016 |
9945 |
404.58 |
Sep 30 2016 |
11240 |
417.51 |
Sep 23 2016 |
12818 |
434.35 |
Sep 16 2016 |
12757 |
436.43 |
Sep 09 2016 |
13371 |
442.83 |
Sep 02 2016 |
13329 |
442.83 |
Aug 26 2016 |
13358 |
442.83 |
Aug 19 2016 |
13056 |
442.83 |
Aug 12 2016 |
13045 |
442.83 |
Aug 05 2016 |
13062 |
442.83 |
Jul 29 2016 |
13063 |
442.83 |
Jul 22 2016 |
13042 |
442.83 |
Jun 28 2016 |
13043 |
442.83 |
Jun 21 2016 |
13097 |
442.83 |
Jun 14 2016 |
13097 |
442.83 |
Jun 07 2016 |
13098 |
442.83 |
May 31 2016 |
13104 |
442.83 |
May 24 2016 |
13104 |
442.83 |
May 17 2016 |
13092 |
442.83 |
May 10 2016 |
13092 |
442.83 |
May 03 2016 |
13093 |
442.83 |
Apr 26 2016 |
13093 |
442.83 |
Apr 19 2016 |
13079 |
442.83 |
Apr 12 2016 |
13115 |
442.83 |
Apr 05 2016 |
13115 |
442.83 |
Mar 29 2016 |
13115 |
442.83 |
Mar 22 2016 |
13108 |
442.83 |
Mar 15 2016 |
13106 |
442.83 |
Mar 08 2016 |
13118 |
442.83 |
Mar 01 2016 |
13114 |
442.83 |
Feb 23 2016 |
13107 |
442.83 |
Feb 16 2016 |
13059 |
442.83 |
Feb 09 2016 |
13059 |
442.83 |
Feb 02 2016 |
13007 |
442.83 |
Jan 26 2016 |
13038 |
442.83 |
Jan 19 2016 |
15010 |
461.13 |
Jan 12 2016 |
14578 |
461.13 |
Jan 05 2016 |
14948 |
461.13 |
Dec 29 2015 |
14961 |
461.13 |
Dec 22 2015 |
14838 |
461.13 |
Dec 15 2015 |
14719 |
461.13 |
Dec 08 2015 |
14930 |
461.13 |
Dec 01 2015 |
14923 |
461.13 |
Nov 24 2015 |
16013 |
472.14 |
Nov 17 2015 |
15678 |
472.14 |