| Aug 31 2023 |
9095 |
681.31 |
| Aug 24 2023 |
8976 |
681.31 |
| Aug 17 2023 |
9046 |
681.31 |
| Aug 10 2023 |
9049 |
681.31 |
| Aug 03 2023 |
9053 |
681.31 |
| Jul 27 2023 |
9033 |
681.31 |
| Jul 20 2023 |
9011 |
681.31 |
| Jul 13 2023 |
9011 |
681.31 |
| Jul 06 2023 |
8997 |
681.31 |
| Jun 29 2023 |
8975 |
681.31 |
| Jun 22 2023 |
8975 |
681.31 |
| Jun 15 2023 |
8975 |
681.31 |
| Jun 08 2023 |
8984 |
681.31 |
| Jun 01 2023 |
8940 |
681.31 |
| May 25 2023 |
8869 |
681.31 |
| May 18 2023 |
8868 |
681.31 |
| May 11 2023 |
8868 |
681.31 |
| May 04 2023 |
8842 |
681.31 |
| Apr 27 2023 |
8848 |
681.31 |
| Apr 20 2023 |
8848 |
681.31 |
| Apr 13 2023 |
8848 |
681.31 |
| Apr 06 2023 |
8860 |
681.31 |
| Mar 30 2023 |
8932 |
681.31 |
| Mar 23 2023 |
8932 |
681.31 |
| Mar 16 2023 |
8932 |
681.31 |
| Mar 09 2023 |
8932 |
681.31 |
| Mar 02 2023 |
8859 |
681.31 |
| Feb 23 2023 |
8870 |
681.31 |
| Feb 16 2023 |
8917 |
681.31 |
| Feb 09 2023 |
8950 |
681.31 |
| Feb 02 2023 |
8986 |
681.31 |
| Jan 26 2023 |
8993 |
681.31 |
| Jan 19 2023 |
9007 |
681.31 |
| Jan 12 2023 |
8904 |
681.31 |
| Jan 05 2023 |
9391 |
681.31 |
| Dec 29 2022 |
9384 |
681.31 |
| Dec 22 2022 |
13051 |
681.31 |
| Dec 15 2022 |
12942 |
681.31 |
| Dec 08 2022 |
12957 |
681.31 |
| Dec 01 2022 |
12822 |
681.31 |
| Nov 24 2022 |
12820 |
681.31 |
| Nov 17 2022 |
12645 |
681.31 |
| Nov 10 2022 |
12613 |
681.31 |
| Nov 03 2022 |
12346 |
681.31 |
| Oct 27 2022 |
12015 |
681.31 |
| Oct 20 2022 |
11959 |
681.31 |
| Oct 13 2022 |
11808 |
681.31 |
| Nov 11 2016 |
16900 |
466.85 |
| Nov 04 2016 |
23994 |
531.38 |
| Oct 28 2016 |
24015 |
531.38 |
| Oct 21 2016 |
24062 |
531.38 |
| Oct 14 2016 |
24082 |
531.38 |
| Oct 07 2016 |
23932 |
531.38 |
| Sep 30 2016 |
23885 |
531.38 |
| Sep 23 2016 |
23429 |
531.38 |
| Sep 16 2016 |
23005 |
531.38 |
| Sep 09 2016 |
22715 |
531.38 |
| Sep 02 2016 |
22624 |
531.38 |
| Aug 26 2016 |
22651 |
531.38 |
| Aug 19 2016 |
22222 |
531.38 |
| Aug 12 2016 |
22206 |
531.38 |
| Aug 05 2016 |
22227 |
531.38 |
| Jul 29 2016 |
22229 |
531.38 |
| Jul 22 2016 |
22201 |
531.38 |
| Jun 28 2016 |
22203 |
531.38 |
| Jun 21 2016 |
22268 |
531.38 |
| Jun 14 2016 |
22268 |
531.38 |
| Jun 07 2016 |
22270 |
531.38 |
| May 31 2016 |
22278 |
531.38 |
| May 24 2016 |
22278 |
531.38 |
| May 17 2016 |
22258 |
531.38 |
| May 10 2016 |
22259 |
531.38 |
| May 03 2016 |
22267 |
531.38 |
| Apr 26 2016 |
22260 |
531.38 |
| Apr 19 2016 |
22225 |
531.38 |
| Apr 12 2016 |
22275 |
531.38 |
| Apr 05 2016 |
22275 |
531.38 |
| Mar 29 2016 |
22275 |
531.38 |
| Mar 22 2016 |
22259 |
531.38 |
| Mar 15 2016 |
22257 |
531.38 |
| Mar 08 2016 |
22278 |
531.38 |
| Mar 01 2016 |
22274 |
531.38 |
| Feb 23 2016 |
22273 |
531.38 |
| Feb 16 2016 |
22200 |
531.38 |
| Feb 09 2016 |
22200 |
531.38 |
| Feb 02 2016 |
22138 |
531.38 |
| Jan 26 2016 |
22179 |
531.38 |
| Jan 19 2016 |
22186 |
531.38 |
| Jan 12 2016 |
21747 |
531.38 |
| Jan 05 2016 |
22178 |
531.38 |
| Dec 29 2015 |
22197 |
531.38 |
| Dec 22 2015 |
22018 |
531.38 |
| Dec 15 2015 |
21925 |
531.38 |
| Dec 08 2015 |
18959 |
498.66 |
| Dec 01 2015 |
18983 |
498.66 |
| Nov 24 2015 |
18822 |
498.66 |
| Nov 17 2015 |
20125 |
514.56 |
| Nov 10 2015 |
11497 |
433.22 |
| Nov 03 2015 |
11513 |
433.22 |
| Oct 27 2015 |
11512 |
433.22 |
| Oct 20 2015 |
11401 |
433.22 |
| Oct 13 2015 |
10951 |
433.22 |
| Oct 06 2015 |
10974 |
433.22 |
| Sep 29 2015 |
11076 |
433.22 |
| Sep 22 2015 |
8888 |
433.22 |
| Sep 15 2015 |
23478 |
433.22 |
| Sep 14 2015 |
19260 |
518.36 |
| Sep 07 2015 |
19210 |
518.36 |
| Aug 31 2015 |
19238 |
518.36 |
| Aug 24 2015 |
19148 |
518.36 |
| Aug 17 2015 |
19180 |
518.36 |
| Aug 10 2015 |
19195 |
518.36 |
| Aug 03 2015 |
19194 |
518.36 |
| Jul 27 2015 |
19194 |
518.36 |
| Jul 20 2015 |
19193 |
518.36 |
| Jul 13 2015 |
19193 |
518.36 |
| Jul 06 2015 |
19193 |
518.36 |
| Jun 29 2015 |
19193 |
518.36 |
| Jun 22 2015 |
19193 |
518.36 |
| Jun 15 2015 |
19193 |
518.36 |
| Jun 08 2015 |
19326 |
518.36 |
| Jun 01 2015 |
19326 |
518.36 |
| May 25 2015 |
19326 |
518.36 |
| May 18 2015 |
19326 |
518.36 |
| May 11 2015 |
19326 |
518.36 |
| May 04 2015 |
19326 |
518.36 |
| Apr 27 2015 |
19308 |
518.36 |
| Apr 20 2015 |
19294 |
518.36 |
| Apr 13 2015 |
19293 |
518.36 |
| Apr 06 2015 |
19326 |
518.36 |
| Mar 30 2015 |
19326 |
518.36 |
| Mar 23 2015 |
19347 |
518.36 |
| Mar 16 2015 |
19333 |
518.36 |
| Mar 09 2015 |
19332 |
518.36 |
| Mar 02 2015 |
19322 |
518.36 |
| Feb 23 2015 |
19190 |
518.36 |
| Feb 16 2015 |
19166 |
518.36 |
| Feb 09 2015 |
19176 |
518.36 |
| Feb 02 2015 |
19185 |
518.36 |
| Jan 26 2015 |
19172 |
518.36 |
| Jan 19 2015 |
19156 |
518.36 |
| Jan 12 2015 |
19016 |
518.36 |
| Jan 05 2015 |
19887 |
523.91 |
| Dec 29 2014 |
19893 |
523.91 |
| Dec 22 2014 |
19940 |
523.91 |
| Dec 15 2014 |
19973 |
527.61 |
| Dec 08 2014 |
20150 |
527.61 |
| Dec 01 2014 |
20309 |
527.61 |
| Nov 24 2014 |
20309 |
527.61 |
| Nov 17 2014 |
20497 |
527.61 |
| Nov 10 2014 |
20676 |
527.61 |
| Nov 03 2014 |
8602 |
409.23 |
| Oct 27 2014 |
8649 |
409.23 |
| Oct 21 2013 |
14500 |
472.27 |
| Oct 14 2013 |
14471 |
472.27 |
| Oct 07 2013 |
14397 |
472.27 |
| Sep 30 2013 |
15617 |
484.68 |
| Sep 23 2013 |
15571 |
484.68 |
| Sep 16 2013 |
15482 |
484.68 |
| Sep 09 2013 |
15455 |
484.68 |
| Sep 02 2013 |
14047 |
468.7 |
| Aug 26 2013 |
14007 |
468.7 |
| Aug 19 2013 |
14021 |
468.7 |
| Aug 12 2013 |
14021 |
468.7 |
| Aug 05 2013 |
14023 |
468.7 |
| Jul 29 2013 |
14024 |
468.7 |
| Jul 22 2013 |
14063 |
468.7 |
| Jul 15 2013 |
14063 |
468.7 |
| Jul 08 2013 |
14063 |
468.7 |
| Jul 01 2013 |
14063 |
468.7 |
| Jun 24 2013 |
14064 |
468.7 |
| Jun 17 2013 |
14064 |
468.7 |
| Jun 10 2013 |
14064 |
468.7 |
| Jun 03 2013 |
14064 |
468.7 |
| May 27 2013 |
14064 |
468.7 |
| May 20 2013 |
14064 |
468.7 |
| May 13 2013 |
14064 |
468.7 |
| May 06 2013 |
14064 |
468.7 |
| Apr 29 2013 |
14064 |
468.7 |
| Apr 22 2013 |
14024 |
468.7 |
| Apr 15 2013 |
14031 |
468.7 |
| Apr 08 2013 |
14031 |
468.7 |
| Apr 01 2013 |
14032 |
468.7 |
| Mar 25 2013 |
14023 |
468.7 |
| Mar 18 2013 |
14023 |
468.7 |
| Mar 11 2013 |
14023 |
468.7 |
| Mar 04 2013 |
14023 |
468.7 |
| Feb 25 2013 |
14023 |
468.7 |
| Feb 18 2013 |
14032 |
468.7 |
| Feb 11 2013 |
14041 |
468.7 |
| Feb 04 2013 |
14009 |
468.7 |
| Jan 28 2013 |
14051 |
468.7 |
| Jan 21 2013 |
14073 |
468.7 |
| Jan 14 2013 |
14159 |
468.7 |
| Jan 07 2013 |
14109 |
468.7 |
| Dec 31 2012 |
14111 |
468.7 |
| Dec 24 2012 |
14114 |
468.7 |
| Dec 17 2012 |
14133 |
468.7 |
| Dec 10 2012 |
13999 |
468.7 |
| Dec 03 2012 |
14176 |
468.7 |
| Nov 26 2012 |
14085 |
468.7 |
| Nov 19 2012 |
14143 |
468.7 |
| Nov 12 2012 |
14238 |
468.7 |
| Nov 05 2012 |
14238 |
468.7 |
| Oct 29 2012 |
14257 |
467.51 |
| Oct 22 2012 |
14259 |
467.51 |
| Oct 15 2012 |
14061 |
467.51 |
| Oct 02 2012 |
9549 |
420.77 |
| Sep 26 2012 |
9568 |
420.77 |
| Sep 20 2012 |
9524 |
420.77 |
| Sep 13 2012 |
12234 |
454.09 |
| Jan 19 2012 |
14362 |
487.4 |
| Dec 29 2011 |
14262 |
487.4 |
| Dec 13 2011 |
14089 |
487.4 |
| Dec 09 2011 |
14110 |
487.4 |
| Dec 01 2011 |
14081 |
487.4 |
| Nov 25 2011 |
14267 |
487.4 |
| Nov 10 2011 |
24840 |
631.74 |
| Nov 04 2011 |
14361 |
486.99 |
| Oct 28 2011 |
10007 |
437.88 |
| Oct 21 2011 |
10093 |
437.76 |
| Oct 14 2011 |
9953 |
437.66 |
| Oct 07 2011 |
9698 |
437.56 |
| Sep 30 2011 |
13681 |
485.93 |
| Sep 27 2011 |
13364 |
485.99 |
| Sep 23 2011 |
13310 |
486.07 |
| Sep 16 2011 |
12956 |
486.21 |
| Sep 09 2011 |
12639 |
486.35 |
| Jan 13 2011 |
12599 |
488.49 |
| Dec 28 2010 |
12822 |
488.56 |
| Dec 14 2010 |
12716 |
488.62 |
| Dec 03 2010 |
12794 |
488.66 |
| Nov 26 2010 |
12765 |
488.69 |
| Nov 19 2010 |
12669 |
488.71 |
| Nov 12 2010 |
8813 |
439.26 |
| Nov 04 2010 |
18894 |
583.09 |
| Oct 28 2010 |
21807 |
646.48 |
| Oct 22 2010 |
21635 |
646.28 |
| Oct 14 2010 |
21340 |
645.96 |
| Oct 05 2010 |
16607 |
581.64 |
| Sep 29 2010 |
17073 |
581.64 |
| Sep 24 2010 |
16382 |
581.64 |
| Sep 17 2010 |
15638 |
581.64 |
| Sep 10 2010 |
15317 |
581.64 |
| Aug 15 2010 |
12691 |
581.64 |
| Jan 29 2010 |
15278 |
581.64 |
| Jan 15 2010 |
15219 |
581.64 |
| Jan 08 2010 |
15072 |
581.64 |
| Dec 18 2009 |
14599 |
581.64 |
| Dec 09 2009 |
14399 |
581.64 |
| Dec 04 2009 |
14008 |
581.64 |
| Nov 27 2009 |
13851 |
581.64 |
| Nov 20 2009 |
13369 |
581.64 |
| Nov 13 2009 |
12666 |
581.64 |
| Oct 30 2009 |
12222 |
533.29 |
| Oct 23 2009 |
11688 |
533.29 |
| Oct 16 2009 |
11487 |
533.29 |
| Oct 09 2009 |
11375 |
533.29 |
| Oct 02 2009 |
10920 |
533.29 |
| Sep 25 2009 |
10339 |
533.29 |
| Sep 18 2009 |
10112 |
533.29 |
| Sep 11 2009 |
9998 |
533.29 |
| Jan 30 2009 |
9832 |
533.29 |
| Jan 09 2009 |
8875 |
529.79 |
| Dec 18 2008 |
8649 |
529.79 |
| Sep 26 2008 |
5591 |
533.34 |
| Sep 19 2008 |
5515 |
533.34 |
| Feb 01 2008 |
5263 |
533.34 |
| Dec 12 2007 |
5146 |
533.34 |
| Dec 07 2007 |
5116 |
533.34 |
| Nov 30 2007 |
4994 |
533.34 |
| Nov 23 2007 |
4965 |
533.34 |
| Nov 16 2007 |
4297 |
494.91 |
| Nov 09 2007 |
4258 |
494.91 |
| Nov 02 2007 |
4120 |
494.91 |
| Oct 26 2007 |
4039 |
494.91 |
| Oct 19 2007 |
3519 |
474.94 |
| Oct 12 2007 |
3478 |
474.94 |
| Oct 05 2007 |
3214 |
474.94 |
| Sep 28 2007 |
2490 |
436.01 |
| Sep 21 2007 |
2045 |
417.53 |
| Sep 14 2007 |
1991 |
417.53 |
| Aug 24 2007 |
1947 |
417.53 |
| Dec 14 2006 |
1820 |
417.53 |
| Dec 08 2006 |
1806 |
417.53 |
| Dec 01 2006 |
1773 |
417.53 |
| Nov 24 2006 |
1741 |
417.53 |
| Nov 17 2006 |
1148 |
378.58 |
| Nov 10 2006 |
1114 |
378.58 |
| Nov 03 2006 |
1027 |
378.58 |
| Oct 27 2006 |
983 |
378.58 |
| Oct 20 2006 |
764 |
362.11 |
| Oct 13 2006 |
627 |
362.11 |
| Oct 06 2006 |
498 |
362.11 |
| Sep 29 2006 |
340 |
362.11 |
