Jan 03 2020 |
7764 |
381.17 |
Dec 27 2019 |
7766 |
381.17 |
Dec 20 2019 |
7774 |
381.17 |
Dec 13 2019 |
7792 |
381.17 |
Dec 06 2019 |
7244 |
375.33 |
Nov 29 2019 |
7391 |
375.33 |
Nov 22 2019 |
7418 |
375.33 |
Nov 15 2019 |
7435 |
375.33 |
Nov 08 2019 |
7492 |
375.33 |
Nov 01 2019 |
7476 |
375.33 |
Oct 25 2019 |
7420 |
375.33 |
Oct 18 2019 |
7262 |
375.33 |
Oct 11 2019 |
7348 |
375.33 |
Oct 04 2019 |
7394 |
375.33 |
Sep 27 2019 |
7376 |
375.33 |
Sep 20 2019 |
7274 |
375.33 |
Sep 13 2019 |
7309 |
375.33 |
Sep 06 2019 |
7129 |
375.33 |
Aug 30 2019 |
7158 |
375.33 |
Aug 23 2019 |
7167 |
375.33 |
Aug 16 2019 |
7122 |
375.33 |
Aug 09 2019 |
7122 |
375.33 |
Aug 02 2019 |
7125 |
375.33 |
Jul 26 2019 |
7128 |
375.33 |
Jul 19 2019 |
7140 |
375.33 |
Jul 12 2019 |
7151 |
375.33 |
Jul 05 2019 |
7159 |
375.33 |
Jun 28 2019 |
7175 |
375.33 |
Jun 21 2019 |
7189 |
375.33 |
Jun 14 2019 |
7184 |
375.33 |
Jun 07 2019 |
7179 |
375.33 |
May 31 2019 |
7192 |
375.33 |
May 24 2019 |
7192 |
375.33 |
May 17 2019 |
7211 |
375.33 |
May 10 2019 |
7208 |
375.33 |
May 03 2019 |
7213 |
375.33 |
Apr 26 2019 |
7209 |
375.33 |
Apr 19 2019 |
7212 |
375.33 |
Apr 12 2019 |
7215 |
375.33 |
Apr 05 2019 |
7215 |
375.33 |
Mar 29 2019 |
7215 |
375.33 |
Mar 22 2019 |
7213 |
375.33 |
Mar 15 2019 |
7219 |
375.33 |
Mar 08 2019 |
7192 |
375.33 |
Mar 01 2019 |
7194 |
375.33 |
Feb 22 2019 |
7188 |
375.33 |
Feb 15 2019 |
7200 |
375.33 |
Feb 08 2019 |
7186 |
375.33 |
Feb 01 2019 |
7207 |
375.33 |
Jan 25 2019 |
7206 |
375.33 |
Jan 18 2019 |
6919 |
375.33 |
Jan 11 2019 |
7318 |
375.33 |
Jan 04 2019 |
6955 |
369.48 |
Dec 28 2018 |
6978 |
369.48 |
Dec 21 2018 |
6925 |
369.48 |
Dec 14 2018 |
6930 |
369.48 |
Oct 06 2017 |
9680 |
403.72 |
Sep 29 2017 |
9650 |
403.72 |
Sep 22 2017 |
9667 |
403.72 |
Sep 15 2017 |
9676 |
403.72 |
Sep 08 2017 |
9626 |
403.72 |
Sep 01 2017 |
9645 |
403.72 |
Aug 25 2017 |
9654 |
403.72 |
Aug 18 2017 |
9673 |
403.72 |
Aug 11 2017 |
9629 |
403.72 |
Aug 04 2017 |
9646 |
403.72 |
Jul 28 2017 |
9644 |
403.72 |
Jul 21 2017 |
9663 |
403.72 |
Jul 14 2017 |
9668 |
403.72 |
Jul 07 2017 |
9662 |
403.72 |
Jun 30 2017 |
9673 |
403.72 |
Jun 23 2017 |
9670 |
403.72 |
Jun 16 2017 |
9674 |
403.72 |
Jun 09 2017 |
9652 |
403.72 |
Jun 02 2017 |
9647 |
403.72 |
May 26 2017 |
9529 |
403.72 |
May 19 2017 |
9546 |
403.72 |
May 12 2017 |
9507 |
403.72 |
May 05 2017 |
9481 |
403.72 |
Apr 28 2017 |
9472 |
403.72 |
Apr 21 2017 |
9457 |
403.72 |
Apr 14 2017 |
9464 |
403.72 |
Apr 07 2017 |
9465 |
403.72 |
Mar 31 2017 |
9465 |
403.72 |
Mar 24 2017 |
9466 |
403.72 |
Mar 17 2017 |
9456 |
403.72 |
Mar 10 2017 |
9465 |
403.72 |
Mar 03 2017 |
9465 |
403.72 |
Feb 24 2017 |
9469 |
403.72 |
Feb 17 2017 |
9480 |
403.72 |
Feb 10 2017 |
9495 |
403.72 |
Feb 03 2017 |
9495 |
403.72 |
Jan 27 2017 |
9505 |
403.72 |
Jan 20 2017 |
9522 |
403.72 |
Jan 13 2017 |
9531 |
403.72 |
Jan 06 2017 |
9695 |
403.72 |
Dec 30 2016 |
9728 |
403.72 |
Dec 23 2016 |
9728 |
403.72 |
Dec 16 2016 |
9769 |
403.72 |
Dec 09 2016 |
9802 |
403.72 |
Dec 02 2016 |
9960 |
403.72 |
Nov 25 2016 |
9911 |
403.72 |
Nov 18 2016 |
9990 |
403.72 |
Nov 11 2016 |
10097 |
403.72 |
Nov 04 2016 |
10056 |
403.72 |
Oct 28 2016 |
9943 |
403.72 |
Oct 21 2016 |
10021 |
403.72 |
Oct 14 2016 |
9892 |
403.72 |
Oct 07 2016 |
28406 |
575.75 |
Sep 30 2016 |
28343 |
575.75 |
Sep 23 2016 |
27818 |
575.75 |
Sep 16 2016 |
27358 |
575.75 |
Sep 09 2016 |
26912 |
575.75 |
Sep 02 2016 |
26832 |
575.75 |
Aug 26 2016 |
26876 |
575.75 |
Aug 19 2016 |
26377 |
575.75 |
Aug 12 2016 |
26366 |
575.75 |
Aug 05 2016 |
26387 |
575.75 |
Jul 29 2016 |
26389 |
575.75 |
Jul 22 2016 |
26359 |
575.75 |
Jun 28 2016 |
26361 |
575.75 |
Jun 21 2016 |
26435 |
575.75 |
Jun 14 2016 |
26435 |
575.75 |
Jun 07 2016 |
26437 |
575.75 |
May 31 2016 |
26444 |
575.75 |
May 24 2016 |
26444 |
575.75 |
May 17 2016 |
26419 |
575.75 |
May 10 2016 |
26420 |
575.75 |
May 03 2016 |
26426 |
575.75 |
Apr 26 2016 |
26421 |
575.75 |
Apr 19 2016 |
26383 |
575.75 |
Apr 12 2016 |
26440 |
575.75 |
Apr 05 2016 |
26440 |
575.75 |
Mar 29 2016 |
26440 |
575.75 |
Mar 22 2016 |
26420 |
575.75 |
Mar 15 2016 |
26420 |
575.75 |
Mar 08 2016 |
26443 |
575.75 |
Mar 01 2016 |
26438 |
575.75 |
Feb 23 2016 |
26435 |
575.75 |
Feb 16 2016 |
26355 |
575.75 |
Feb 09 2016 |
26355 |
575.75 |
Feb 02 2016 |
26296 |
575.75 |
Jan 26 2016 |
15903 |
469.38 |
Jan 19 2016 |
15913 |
469.38 |
Jan 12 2016 |
15472 |
469.38 |
Jan 05 2016 |
15854 |
469.38 |
Dec 29 2015 |
15866 |
469.38 |
Dec 22 2015 |
15712 |
469.38 |
Dec 15 2015 |
15597 |
469.38 |
Dec 08 2015 |
15844 |
469.38 |
Dec 01 2015 |
15824 |
469.38 |
Nov 24 2015 |
15699 |
469.38 |
Nov 17 2015 |
15367 |
469.38 |
Nov 10 2015 |
15806 |
473.53 |
Nov 03 2015 |
12595 |
443.81 |
Oct 27 2015 |
11575 |
433.86 |
Oct 20 2015 |
10026 |
419.26 |
Oct 13 2015 |
9506 |
417.86 |
Oct 06 2015 |
9466 |
417.27 |
Sep 29 2015 |
9535 |
417.27 |
Sep 22 2015 |
11901 |
417.27 |
Sep 15 2015 |
16582 |
417.27 |
Sep 14 2015 |
9265 |
417.27 |
Sep 07 2015 |
9311 |
417.27 |
Aug 31 2015 |
9266 |
417.27 |
Aug 24 2015 |
9228 |
417.27 |
Aug 17 2015 |
9240 |
417.27 |
Aug 10 2015 |
9244 |
417.27 |
Aug 03 2015 |
9244 |
417.27 |
Jul 27 2015 |
9244 |
417.27 |
Jul 20 2015 |
9245 |
417.27 |
Jul 13 2015 |
9245 |
417.27 |
Jul 06 2015 |
9245 |
417.27 |
Jun 29 2015 |
9245 |
417.27 |
Jun 22 2015 |
9245 |
417.27 |
Jun 15 2015 |
9245 |
417.27 |
Jun 08 2015 |
9316 |
417.27 |
Jun 01 2015 |
9316 |
417.27 |
May 25 2015 |
9316 |
417.27 |
May 18 2015 |
9316 |
417.27 |
May 11 2015 |
9316 |
417.27 |
May 04 2015 |
9316 |
417.27 |
Apr 27 2015 |
9310 |
417.27 |
Apr 20 2015 |
9300 |
417.27 |
Apr 13 2015 |
9299 |
417.27 |
Apr 06 2015 |
9315 |
417.27 |
Mar 30 2015 |
9315 |
417.27 |
Mar 23 2015 |
9327 |
417.27 |
Mar 16 2015 |
9320 |
417.27 |
Mar 09 2015 |
9320 |
417.27 |
Mar 02 2015 |
9310 |
417.27 |
Feb 23 2015 |
9238 |
417.27 |
Feb 16 2015 |
11682 |
443.82 |
Feb 09 2015 |
11692 |
443.82 |
Feb 02 2015 |
11700 |
443.82 |
Jan 26 2015 |
11690 |
443.82 |
Jan 19 2015 |
11672 |
443.82 |
Jan 12 2015 |
11563 |
443.82 |
Jan 05 2015 |
11838 |
443.82 |
Dec 29 2014 |
11809 |
443.82 |
Dec 22 2014 |
11850 |
443.82 |
Dec 15 2014 |
11651 |
443.82 |
Dec 08 2014 |
11737 |
443.82 |
Dec 01 2014 |
11771 |
443.82 |
Nov 24 2014 |
11778 |
443.82 |
Nov 17 2014 |
7307 |
391.6 |
Nov 10 2014 |
6835 |
384.19 |
Nov 03 2014 |
4486 |
348.65 |
Oct 27 2014 |
2593 |
304.08 |
Oct 20 2014 |
2579 |
302.39 |
Oct 13 2014 |
2503 |
302.39 |
Oct 06 2014 |
2510 |
302.39 |
Sep 29 2014 |
2501 |
302.39 |
Sep 22 2014 |
2532 |
302.39 |
Sep 15 2014 |
2510 |
302.39 |
Sep 08 2014 |
2540 |
302.39 |
Sep 01 2014 |
2547 |
302.39 |
Aug 25 2014 |
2553 |
302.39 |
Aug 18 2014 |
2556 |
302.39 |
Aug 11 2014 |
2556 |
302.39 |
Aug 04 2014 |
2556 |
302.39 |
Jul 28 2014 |
2556 |
302.39 |
Jul 21 2014 |
2560 |
302.39 |
Jul 14 2014 |
2560 |
302.39 |
Jul 07 2014 |
2560 |
302.39 |
Jun 30 2014 |
2560 |
302.39 |
Jun 23 2014 |
2560 |
302.39 |
Jun 16 2014 |
2560 |
302.39 |
Jun 09 2014 |
2560 |
302.39 |
Jun 02 2014 |
2560 |
302.39 |
May 26 2014 |
2560 |
302.39 |
May 19 2014 |
2560 |
302.39 |
May 12 2014 |
2560 |
302.39 |
May 05 2014 |
2560 |
302.39 |
Apr 28 2014 |
2560 |
302.39 |
Apr 21 2014 |
2560 |
302.39 |
Apr 14 2014 |
2563 |
302.39 |
Apr 07 2014 |
2563 |
302.39 |
Mar 31 2014 |
2563 |
302.39 |
Mar 24 2014 |
2563 |
302.39 |
Mar 17 2014 |
2563 |
302.39 |
Mar 10 2014 |
2563 |
302.39 |
Mar 03 2014 |
2563 |
302.39 |
Feb 24 2014 |
2563 |
302.39 |
Feb 17 2014 |
2564 |
302.39 |
Feb 10 2014 |
2561 |
302.39 |
Feb 03 2014 |
2552 |
302.39 |
Jan 27 2014 |
2587 |
302.39 |
Jan 20 2014 |
2570 |
302.39 |
Jan 13 2014 |
2716 |
307.71 |
Jan 06 2014 |
2332 |
298.19 |
Dec 30 2013 |
2360 |
298.19 |
Dec 23 2013 |
2216 |
298.19 |
Dec 16 2013 |
2187 |
298.19 |
Dec 09 2013 |
1893 |
288.9 |
Dec 02 2013 |
1918 |
288.9 |
Nov 25 2013 |
1939 |
288.9 |
Nov 18 2013 |
2606 |
306.75 |
Nov 11 2013 |
5352 |
362.78 |
Nov 04 2013 |
6252 |
376.01 |
Oct 28 2013 |
2261 |
295.74 |
Oct 21 2013 |
2217 |
295.74 |
Oct 14 2013 |
1596 |
275.54 |
Oct 07 2013 |
1592 |
275.54 |
Sep 30 2013 |
1604 |
275.54 |
Sep 23 2013 |
1425 |
269.13 |
Sep 16 2013 |
1264 |
262.97 |
Sep 09 2013 |
1267 |
262.97 |
Sep 02 2013 |
1123 |
255.35 |
Aug 26 2013 |
1117 |
255.35 |
Aug 19 2013 |
1119 |
255.35 |
Aug 12 2013 |
1119 |
255.35 |
Aug 05 2013 |
1119 |
255.35 |
Jul 29 2013 |
1119 |
255.35 |
Jul 22 2013 |
1119 |
255.35 |
Jul 15 2013 |
1119 |
255.35 |
Jul 08 2013 |
1119 |
255.35 |
Jul 01 2013 |
1119 |
255.35 |
Jun 24 2013 |
1119 |
255.35 |
Jun 17 2013 |
1119 |
255.35 |
Jun 10 2013 |
1119 |
255.35 |
Jun 03 2013 |
1119 |
255.35 |
May 27 2013 |
1119 |
255.35 |
May 20 2013 |
1119 |
255.35 |
May 13 2013 |
1119 |
255.35 |
May 06 2013 |
1119 |
255.35 |
Apr 29 2013 |
1119 |
255.35 |
Apr 22 2013 |
1119 |
255.35 |
Apr 15 2013 |
1121 |
255.35 |
Apr 08 2013 |
1121 |
255.35 |
Apr 01 2013 |
1121 |
255.35 |
Mar 25 2013 |
1123 |
255.35 |
Mar 18 2013 |
1123 |
255.35 |
Mar 11 2013 |
1123 |
255.35 |
Mar 04 2013 |
1123 |
255.35 |
Feb 25 2013 |
1123 |
255.35 |
Feb 18 2013 |
1129 |
255.35 |
Feb 11 2013 |
1137 |
255.35 |
Feb 04 2013 |
1131 |
255.35 |
Jan 28 2013 |
1138 |
255.35 |
Jan 21 2013 |
1143 |
255.35 |
Jan 14 2013 |
1163 |
255.46 |
Jan 07 2013 |
1152 |
255.46 |
Dec 31 2012 |
1156 |
255.46 |
Dec 24 2012 |
1165 |
255.46 |
Dec 17 2012 |
1210 |
257.08 |
Dec 10 2012 |
1199 |
257.08 |
Dec 03 2012 |
1207 |
257.08 |
Nov 26 2012 |
1159 |
257.08 |
Nov 19 2012 |
1188 |
257.08 |
Nov 12 2012 |
1197 |
257.08 |
Nov 05 2012 |
1117 |
251.56 |
Oct 29 2012 |
1144 |
251.56 |
Oct 22 2012 |
1083 |
247.68 |
Oct 15 2012 |
1089 |
247.68 |
Oct 02 2012 |
1686 |
272.82 |
Sep 26 2012 |
1711 |
272.82 |
Sep 20 2012 |
2278 |
292.86 |
Sep 13 2012 |
2380 |
296.54 |
Jan 19 2012 |
2541 |
311.19 |
Dec 29 2011 |
2488 |
311.2 |
Dec 13 2011 |
2478 |
311.2 |
Dec 09 2011 |
2522 |
311.2 |
Dec 01 2011 |
2507 |
311.2 |
Nov 25 2011 |
2519 |
311.2 |
Nov 17 2011 |
2531 |
311.83 |
Nov 10 2011 |
2621 |
312.93 |
Nov 04 2011 |
2626 |
312.96 |
Oct 28 2011 |
2631 |
312.99 |
Oct 21 2011 |
2683 |
313.02 |
Oct 14 2011 |
2961 |
322.56 |
Oct 07 2011 |
2651 |
315.71 |
Sep 30 2011 |
2658 |
315.93 |
Sep 27 2011 |
2693 |
318.64 |
Sep 23 2011 |
2636 |
318.65 |
Sep 16 2011 |
2657 |
321.28 |
Sep 09 2011 |
2619 |
321.83 |
Jan 13 2011 |
4025 |
358.05 |
Dec 28 2010 |
4195 |
358.11 |
Dec 14 2010 |
4886 |
372.53 |
Dec 03 2010 |
4914 |
372.54 |
Nov 26 2010 |
5590 |
385.66 |
Nov 19 2010 |
6087 |
395.92 |
Nov 12 2010 |
5576 |
387.33 |
Nov 04 2010 |
5022 |
378.75 |
Oct 28 2010 |
4834 |
378.65 |
Oct 22 2010 |
4752 |
378.57 |
Oct 14 2010 |
4655 |
378.46 |
Oct 05 2010 |
5373 |
399.75 |
Sep 29 2010 |
6262 |
412.88 |
Sep 24 2010 |
6045 |
412.88 |
Sep 17 2010 |
5722 |
410.89 |
Sep 10 2010 |
5607 |
410.89 |
Aug 15 2010 |
4401 |
399.07 |
Jan 29 2010 |
5624 |
410.89 |
Jan 15 2010 |
5583 |
410.89 |
Jan 08 2010 |
5469 |
410.89 |
Dec 18 2009 |
5197 |
410.89 |
Dec 09 2009 |
5120 |
410.89 |
Dec 04 2009 |
5009 |
410.89 |
Nov 27 2009 |
4365 |
396.57 |
Nov 20 2009 |
5677 |
428.62 |
Nov 13 2009 |
5352 |
428.62 |
Nov 06 2009 |
5320 |
428.62 |
Oct 30 2009 |
6173 |
428.62 |
Oct 23 2009 |
5875 |
428.62 |
Oct 16 2009 |
5825 |
428.62 |
Oct 09 2009 |
5773 |
428.62 |
Oct 02 2009 |
5140 |
418.9 |
Sep 25 2009 |
4920 |
418.9 |