Oct 28 2021 |
2345 |
353.99 |
Oct 21 2021 |
2433 |
353.99 |
Oct 14 2021 |
2432 |
353.99 |
Oct 07 2021 |
2268 |
353.99 |
Sep 30 2021 |
2255 |
353.99 |
Sep 23 2021 |
2176 |
353.99 |
Sep 16 2021 |
2151 |
353.99 |
Sep 09 2021 |
2113 |
353.99 |
Sep 02 2021 |
2139 |
353.99 |
Aug 26 2021 |
2134 |
353.99 |
Aug 19 2021 |
2134 |
353.99 |
Aug 12 2021 |
2130 |
353.99 |
Aug 05 2021 |
2164 |
353.99 |
Jul 29 2021 |
2177 |
353.99 |
Jun 03 2021 |
2213 |
353.99 |
Oct 30 2020 |
4380 |
353.99 |
Oct 23 2020 |
4659 |
353.99 |
Oct 16 2020 |
4832 |
353.99 |
Oct 09 2020 |
5001 |
353.99 |
Oct 02 2020 |
5149 |
353.99 |
Sep 25 2020 |
5261 |
353.99 |
Sep 18 2020 |
5400 |
353.99 |
Sep 11 2020 |
5449 |
353.99 |
Sep 04 2020 |
5519 |
353.99 |
Aug 28 2020 |
5552 |
353.99 |
Aug 21 2020 |
5585 |
353.99 |
Aug 14 2020 |
5589 |
353.99 |
Aug 07 2020 |
5645 |
353.99 |
Jul 31 2020 |
5660 |
353.99 |
Jul 24 2020 |
5660 |
353.99 |
Jul 17 2020 |
5674 |
353.99 |
Jul 10 2020 |
5693 |
353.99 |
Jul 03 2020 |
5717 |
353.99 |
Jun 26 2020 |
5717 |
353.99 |
Jun 19 2020 |
5717 |
353.99 |
Jun 12 2020 |
5719 |
353.99 |
Jun 05 2020 |
5725 |
353.99 |
May 29 2020 |
5738 |
353.99 |
May 22 2020 |
5748 |
353.99 |
May 15 2020 |
5748 |
353.99 |
May 08 2020 |
5750 |
353.99 |
May 01 2020 |
5751 |
353.99 |
Apr 24 2020 |
5769 |
353.99 |
Apr 17 2020 |
5769 |
353.99 |
Apr 10 2020 |
5769 |
353.99 |
Apr 03 2020 |
5769 |
353.99 |
Mar 27 2020 |
5769 |
353.99 |
Mar 20 2020 |
5772 |
353.99 |
Mar 13 2020 |
5772 |
353.99 |
Mar 06 2020 |
5772 |
353.99 |
Feb 28 2020 |
5781 |
353.99 |
Feb 21 2020 |
5802 |
353.99 |
Feb 14 2020 |
5805 |
353.99 |
Feb 07 2020 |
5811 |
353.99 |
Jan 31 2020 |
5826 |
353.99 |
Jan 24 2020 |
5562 |
353.99 |
Jan 17 2020 |
5578 |
353.99 |
Jan 10 2020 |
5980 |
353.99 |
Jan 03 2020 |
5946 |
353.99 |
Dec 27 2019 |
5957 |
353.99 |
Dec 20 2019 |
5964 |
353.99 |
Dec 13 2019 |
6003 |
353.99 |
Dec 06 2019 |
5801 |
353.99 |
Nov 29 2019 |
5925 |
353.99 |
Nov 22 2019 |
5954 |
353.99 |
Nov 15 2019 |
5962 |
353.99 |
Nov 08 2019 |
5995 |
353.99 |
Oct 06 2017 |
10960 |
417.18 |
Sep 29 2017 |
4363 |
328.93 |
Sep 22 2017 |
4355 |
328.93 |
Sep 15 2017 |
3093 |
297.92 |
Sep 08 2017 |
2553 |
283.13 |
Sep 01 2017 |
2569 |
283.13 |
Aug 25 2017 |
2577 |
283.13 |
Aug 18 2017 |
2576 |
283.13 |
Oct 21 2016 |
1238 |
240.38 |
Oct 14 2016 |
1233 |
240.38 |
Oct 07 2016 |
1283 |
240.38 |
Sep 30 2016 |
1257 |
240.38 |
Sep 23 2016 |
1231 |
240.38 |
Sep 16 2016 |
1231 |
240.38 |
Sep 09 2016 |
1264 |
240.38 |
Sep 02 2016 |
1229 |
240.38 |
Aug 26 2016 |
1232 |
240.38 |
Aug 19 2016 |
1192 |
240.38 |
Aug 12 2016 |
1189 |
240.38 |
Aug 05 2016 |
1202 |
240.38 |
Jul 29 2016 |
1202 |
240.38 |
Jul 22 2016 |
1200 |
240.38 |
Jun 28 2016 |
1200 |
240.38 |
Jun 21 2016 |
1200 |
240.38 |
Jun 14 2016 |
1200 |
240.38 |
Jun 07 2016 |
1200 |
240.38 |
May 31 2016 |
1200 |
240.38 |
May 24 2016 |
1200 |
240.38 |
May 17 2016 |
1200 |
240.38 |
May 10 2016 |
1200 |
240.38 |
May 03 2016 |
1200 |
240.38 |
Apr 26 2016 |
1200 |
240.38 |
Apr 19 2016 |
1201 |
240.38 |
Apr 12 2016 |
1201 |
240.38 |
Apr 05 2016 |
1201 |
240.38 |
Mar 29 2016 |
1201 |
240.38 |
Mar 22 2016 |
1200 |
240.38 |
Mar 15 2016 |
1198 |
240.38 |
Mar 08 2016 |
1198 |
240.38 |
Mar 01 2016 |
1200 |
240.38 |
Feb 23 2016 |
1191 |
240.38 |
Feb 16 2016 |
1188 |
240.38 |
Feb 09 2016 |
1188 |
240.38 |
Feb 02 2016 |
1172 |
240.38 |
Jan 26 2016 |
1176 |
240.38 |
Jan 19 2016 |
1179 |
240.38 |
Jan 12 2016 |
1040 |
240.38 |
Jan 05 2016 |
1090 |
240.38 |
Dec 29 2015 |
1088 |
240.38 |
Dec 22 2015 |
1071 |
240.38 |
Dec 15 2015 |
1049 |
240.38 |
Dec 08 2015 |
1065 |
240.38 |
Dec 01 2015 |
1026 |
240.38 |
Nov 24 2015 |
1032 |
240.38 |
Nov 17 2015 |
963 |
240.38 |
Nov 10 2015 |
1201 |
251.44 |
Nov 03 2015 |
1210 |
251.44 |
Oct 27 2015 |
1507 |
262.51 |
Oct 20 2015 |
1344 |
258.54 |
Oct 13 2015 |
1235 |
258.54 |
Oct 06 2015 |
1278 |
258.54 |
Sep 29 2015 |
1402 |
262.93 |
Sep 22 2015 |
2481 |
262.93 |
Sep 15 2015 |
3049 |
262.93 |
Sep 14 2015 |
1366 |
262.93 |
Sep 07 2015 |
1378 |
262.93 |
Aug 31 2015 |
1351 |
262.93 |
Aug 24 2015 |
1349 |
262.93 |
Aug 17 2015 |
1349 |
262.93 |
Aug 10 2015 |
1351 |
262.93 |
Aug 03 2015 |
1351 |
262.93 |
Jul 27 2015 |
1351 |
262.93 |
Jul 20 2015 |
1351 |
262.93 |
Jul 13 2015 |
1351 |
262.93 |
Jul 06 2015 |
1351 |
262.93 |
Jun 29 2015 |
1351 |
262.93 |
Jun 22 2015 |
1351 |
262.93 |
Jun 15 2015 |
1351 |
262.93 |
Jun 08 2015 |
1368 |
262.93 |
Jun 01 2015 |
1368 |
262.93 |
May 25 2015 |
1368 |
262.93 |
May 18 2015 |
1368 |
262.93 |
May 11 2015 |
1368 |
262.93 |
May 04 2015 |
1368 |
262.93 |
Apr 27 2015 |
1369 |
262.93 |
Apr 20 2015 |
1368 |
262.93 |
Apr 13 2015 |
1368 |
262.93 |
Apr 06 2015 |
1368 |
262.93 |
Mar 30 2015 |
1368 |
262.93 |
Mar 23 2015 |
1371 |
262.93 |
Mar 16 2015 |
1371 |
262.93 |
Mar 09 2015 |
1371 |
262.93 |
Mar 02 2015 |
1371 |
262.93 |
Feb 23 2015 |
1354 |
262.93 |
Feb 16 2015 |
1359 |
262.93 |
Feb 09 2015 |
1367 |
262.93 |
Feb 02 2015 |
1372 |
262.93 |
Jan 26 2015 |
1368 |
262.93 |
Jan 19 2015 |
1359 |
262.93 |
Jan 12 2015 |
1336 |
262.93 |
Jan 05 2015 |
1378 |
262.93 |
Dec 29 2014 |
1355 |
262.93 |
Dec 22 2014 |
1367 |
262.93 |
Dec 15 2014 |
1315 |
263.13 |
Dec 08 2014 |
1314 |
263.13 |
Dec 01 2014 |
1359 |
263.13 |
Nov 24 2014 |
1382 |
263.13 |
Nov 17 2014 |
1361 |
263.13 |
Nov 10 2014 |
1378 |
263.13 |
Nov 03 2014 |
1402 |
265.05 |
Oct 27 2014 |
1550 |
270.3 |
Oct 20 2014 |
1586 |
270.3 |
Oct 13 2014 |
1089 |
253.78 |
Oct 06 2014 |
1096 |
253.78 |
Sep 29 2014 |
873 |
244.38 |
Sep 22 2014 |
818 |
240.47 |
Sep 15 2014 |
806 |
240.47 |
Sep 08 2014 |
829 |
240.47 |
Sep 01 2014 |
830 |
240.47 |
Aug 25 2014 |
833 |
240.47 |
Aug 18 2014 |
833 |
240.47 |
Aug 11 2014 |
833 |
240.47 |
Aug 04 2014 |
833 |
240.47 |
Jul 28 2014 |
833 |
240.47 |
Jul 21 2014 |
835 |
240.47 |
Jul 14 2014 |
835 |
240.47 |
Jul 07 2014 |
835 |
240.47 |
Jun 30 2014 |
835 |
240.47 |
Jun 23 2014 |
835 |
240.47 |
Jun 16 2014 |
835 |
240.47 |
Jun 09 2014 |
835 |
240.47 |
Jun 02 2014 |
835 |
240.47 |
May 26 2014 |
835 |
240.47 |
May 19 2014 |
835 |
240.47 |
May 12 2014 |
835 |
240.47 |
May 05 2014 |
835 |
240.47 |
Apr 28 2014 |
835 |
240.47 |
Apr 21 2014 |
835 |
240.47 |
Apr 14 2014 |
836 |
240.47 |
Apr 07 2014 |
836 |
240.47 |
Mar 31 2014 |
836 |
240.47 |
Mar 24 2014 |
836 |
240.47 |
Mar 17 2014 |
836 |
240.47 |
Mar 10 2014 |
836 |
240.47 |
Mar 03 2014 |
836 |
240.47 |
Feb 24 2014 |
833 |
240.47 |
Feb 17 2014 |
833 |
240.47 |
Feb 10 2014 |
833 |
240.47 |
Feb 03 2014 |
827 |
240.47 |
Jan 27 2014 |
840 |
240.47 |
Jan 20 2014 |
833 |
240.47 |
Jan 13 2014 |
793 |
240.47 |
Jan 06 2014 |
792 |
240.47 |
Dec 30 2013 |
814 |
240.47 |
Dec 23 2013 |
722 |
240.47 |
Dec 16 2013 |
715 |
240.47 |
Dec 09 2013 |
718 |
240.47 |
Dec 02 2013 |
727 |
240.47 |
Nov 25 2013 |
732 |
240.47 |
Nov 18 2013 |
613 |
231.6 |
Nov 11 2013 |
688 |
234.98 |
Nov 04 2013 |
724 |
234.98 |
Oct 28 2013 |
716 |
234.98 |
Oct 21 2013 |
601 |
228.51 |
Oct 14 2013 |
718 |
234.85 |
Oct 07 2013 |
839 |
242.72 |
Sep 30 2013 |
688 |
232.61 |
Sep 23 2013 |
608 |
227.86 |
Sep 16 2013 |
486 |
217.9 |
Sep 09 2013 |
490 |
217.9 |
Sep 02 2013 |
495 |
217.9 |
Aug 26 2013 |
495 |
217.9 |
Aug 19 2013 |
494 |
217.9 |
Aug 12 2013 |
494 |
217.9 |
Aug 05 2013 |
494 |
217.9 |
Jul 29 2013 |
494 |
217.9 |
Jul 22 2013 |
494 |
217.9 |
Jul 15 2013 |
494 |
217.9 |
Jul 08 2013 |
494 |
217.9 |
Jul 01 2013 |
494 |
217.9 |
Jun 24 2013 |
494 |
217.9 |
Jun 17 2013 |
494 |
217.9 |
Jun 10 2013 |
494 |
217.9 |
Jun 03 2013 |
494 |
217.9 |
May 27 2013 |
494 |
217.9 |
May 20 2013 |
494 |
217.9 |
May 13 2013 |
494 |
217.9 |
May 06 2013 |
494 |
217.9 |
Apr 29 2013 |
494 |
217.9 |
Apr 22 2013 |
494 |
217.9 |
Apr 15 2013 |
495 |
217.9 |
Apr 08 2013 |
495 |
217.9 |
Apr 01 2013 |
495 |
217.9 |
Mar 25 2013 |
496 |
217.9 |
Mar 18 2013 |
496 |
217.9 |
Mar 11 2013 |
496 |
217.9 |
Mar 04 2013 |
496 |
217.9 |
Feb 25 2013 |
496 |
217.9 |
Feb 18 2013 |
502 |
217.9 |
Feb 11 2013 |
509 |
217.9 |
Feb 04 2013 |
512 |
217.9 |
Jan 28 2013 |
521 |
217.9 |
Jan 21 2013 |
513 |
217.9 |
Jan 14 2013 |
519 |
217.9 |
Jan 07 2013 |
509 |
217.9 |
Dec 31 2012 |
513 |
217.9 |
Dec 24 2012 |
515 |
217.9 |
Dec 17 2012 |
428 |
209.7 |
Dec 10 2012 |
426 |
209.7 |
Dec 03 2012 |
437 |
209.7 |
Nov 26 2012 |
423 |
209.7 |
Nov 19 2012 |
507 |
215.73 |
Nov 12 2012 |
516 |
215.73 |
Nov 05 2012 |
540 |
215.73 |
Oct 29 2012 |
546 |
215.73 |
Oct 22 2012 |
626 |
222.27 |
Oct 15 2012 |
776 |
231.97 |
Oct 02 2012 |
784 |
229.93 |
Sep 26 2012 |
791 |
229.93 |
Sep 20 2012 |
936 |
237.91 |
Sep 13 2012 |
941 |
237.91 |
Sep 16 2011 |
1111 |
259.94 |
Sep 09 2011 |
1081 |
259.94 |
Jan 13 2011 |
1112 |
259.94 |
Dec 28 2010 |
1198 |
259.94 |
Dec 14 2010 |
1193 |
259.94 |
Dec 03 2010 |
1224 |
260.8 |
Nov 26 2010 |
1234 |
260.81 |
Nov 19 2010 |
1221 |
260.82 |
Nov 12 2010 |
1219 |
260.84 |
Nov 04 2010 |
1371 |
270.16 |
Oct 28 2010 |
1313 |
270.13 |
Oct 22 2010 |
1288 |
270.11 |
Oct 14 2010 |
1273 |
270.09 |
Oct 05 2010 |
1087 |
262.95 |
Sep 29 2010 |
1097 |
262.95 |
Sep 24 2010 |
1098 |
262.95 |
Sep 17 2010 |
2125 |
316.21 |
Sep 10 2010 |
2107 |
316.21 |
Aug 15 2010 |
967 |
262.95 |
Jan 29 2010 |
2139 |
316.21 |
Jan 15 2010 |
2109 |
316.21 |
Jan 08 2010 |
2021 |
316.21 |
Dec 18 2009 |
1866 |
316.21 |
Dec 09 2009 |
2497 |
342.84 |
Dec 04 2009 |
2442 |
342.84 |
Nov 27 2009 |
2487 |
342.84 |
Nov 20 2009 |
2410 |
342.84 |
Nov 13 2009 |
2287 |
342.84 |
Nov 06 2009 |
2268 |
342.84 |
Oct 30 2009 |
2692 |
342.84 |
Oct 23 2009 |
2565 |
342.84 |
Oct 16 2009 |
2581 |
342.84 |
Oct 09 2009 |
2550 |
342.84 |
Oct 02 2009 |
2540 |
342.84 |
Sep 25 2009 |
2438 |
342.84 |