| Sep 29 2014 |
19386 |
516.21 |
| Sep 22 2014 |
19481 |
516.21 |
| Sep 15 2014 |
19317 |
516.21 |
| Sep 08 2014 |
19197 |
516.21 |
| Sep 01 2014 |
19259 |
516.21 |
| Aug 25 2014 |
19288 |
516.21 |
| Aug 18 2014 |
19295 |
516.21 |
| Aug 11 2014 |
19295 |
516.21 |
| Aug 04 2014 |
19295 |
516.21 |
| Jul 28 2014 |
19295 |
516.21 |
| Jul 21 2014 |
19314 |
516.21 |
| Jul 14 2014 |
19314 |
516.21 |
| Jul 07 2014 |
19314 |
516.21 |
| Jun 30 2014 |
19314 |
516.21 |
| Jun 23 2014 |
19314 |
516.21 |
| Jun 16 2014 |
19314 |
516.21 |
| Jun 09 2014 |
19314 |
516.21 |
| Jun 02 2014 |
19314 |
516.21 |
| May 26 2014 |
19314 |
516.21 |
| May 19 2014 |
19314 |
516.21 |
| May 12 2014 |
19316 |
516.21 |
| May 05 2014 |
19316 |
516.21 |
| Apr 28 2014 |
19317 |
516.21 |
| Apr 21 2014 |
19317 |
516.21 |
| Apr 14 2014 |
19332 |
516.21 |
| Apr 07 2014 |
19332 |
516.21 |
| Mar 31 2014 |
19333 |
516.21 |
| Mar 24 2014 |
19333 |
516.21 |
| Mar 17 2014 |
19333 |
516.21 |
| Mar 10 2014 |
19333 |
516.21 |
| Mar 03 2014 |
19333 |
516.21 |
| Feb 24 2014 |
19326 |
516.21 |
| Feb 17 2014 |
19342 |
516.21 |
| Feb 10 2014 |
19342 |
516.21 |
| Feb 03 2014 |
19332 |
516.21 |
| Jan 27 2014 |
19397 |
516.21 |
| Jan 20 2014 |
19342 |
516.21 |
| Jan 13 2014 |
19156 |
516.21 |
| Jan 06 2014 |
19101 |
516.21 |
| Dec 30 2013 |
19251 |
516.21 |
| Dec 23 2013 |
19028 |
516.21 |
| Dec 16 2013 |
18835 |
516.21 |
| Dec 09 2013 |
18854 |
516.21 |
| Dec 02 2013 |
19060 |
516.21 |
| Nov 25 2013 |
19371 |
516.21 |
| Nov 18 2013 |
19457 |
516.21 |
| Nov 11 2013 |
19454 |
516.21 |
| Nov 04 2013 |
19305 |
516.21 |
| Oct 28 2013 |
19149 |
516.21 |
| Oct 21 2013 |
18785 |
516.21 |
| Oct 14 2013 |
18789 |
516.21 |
| Sep 29 2010 |
4599 |
382.32 |
| Sep 24 2010 |
4460 |
382.32 |
| Sep 17 2010 |
4328 |
382.32 |
| Sep 10 2010 |
4258 |
382.32 |
| Jan 29 2010 |
4274 |
382.32 |
| Jan 15 2010 |
4240 |
382.32 |
| Jan 08 2010 |
4133 |
382.32 |
| Dec 18 2009 |
3903 |
382.32 |
| Dec 09 2009 |
3846 |
382.32 |
| Dec 04 2009 |
3775 |
382.32 |
| Nov 27 2009 |
3808 |
382.32 |
| Nov 20 2009 |
3672 |
382.32 |
| Nov 13 2009 |
3492 |
382.32 |
| Nov 06 2009 |
3480 |
382.32 |
| Oct 30 2009 |
4074 |
382.32 |
| Oct 23 2009 |
3897 |
382.32 |
| Oct 16 2009 |
3894 |
382.32 |
| Oct 09 2009 |
3881 |
382.32 |
