| Oct 07 2016 |
27086 |
562.33 |
| Sep 30 2016 |
27021 |
562.33 |
| Sep 23 2016 |
18954 |
489.63 |
| Sep 16 2016 |
18625 |
489.63 |
| Sep 09 2016 |
18435 |
489.63 |
| Sep 02 2016 |
18366 |
489.63 |
| Aug 26 2016 |
18389 |
489.63 |
| Aug 19 2016 |
18023 |
489.63 |
| Aug 12 2016 |
18011 |
489.63 |
| Aug 05 2016 |
18030 |
489.63 |
| Jul 29 2016 |
18031 |
489.63 |
| Jul 22 2016 |
18010 |
489.63 |
| Jun 28 2016 |
18012 |
489.63 |
| Jun 21 2016 |
18072 |
489.63 |
| Jun 14 2016 |
18072 |
489.63 |
| Jun 07 2016 |
18074 |
489.63 |
| May 31 2016 |
18084 |
489.63 |
| May 24 2016 |
18084 |
489.63 |
| May 17 2016 |
18067 |
489.63 |
| May 10 2016 |
18067 |
489.63 |
| May 03 2016 |
18069 |
489.63 |
| Apr 26 2016 |
18068 |
489.63 |
| Apr 19 2016 |
18047 |
489.63 |
| Apr 12 2016 |
18086 |
489.63 |
| Apr 05 2016 |
18086 |
489.63 |
| Mar 29 2016 |
18086 |
489.63 |
| Mar 22 2016 |
18076 |
489.63 |
| Mar 15 2016 |
18074 |
489.63 |
| Mar 08 2016 |
18093 |
489.63 |
| Mar 01 2016 |
18089 |
489.63 |
| Feb 23 2016 |
18084 |
489.63 |
| Feb 16 2016 |
18021 |
489.63 |
| Feb 09 2016 |
18021 |
489.63 |
| Feb 02 2016 |
17964 |
489.63 |
| Jan 26 2016 |
17998 |
489.63 |
| Jan 19 2016 |
18012 |
489.63 |
| Jan 12 2016 |
17566 |
489.63 |
| Jan 05 2016 |
17981 |
489.63 |
| Dec 29 2015 |
17994 |
489.63 |
| Dec 22 2015 |
17827 |
489.63 |
| Dec 15 2015 |
17729 |
489.63 |
| Dec 08 2015 |
17996 |
489.63 |
| Dec 01 2015 |
18015 |
489.63 |
| Nov 24 2015 |
17881 |
489.63 |
| Nov 17 2015 |
17549 |
489.63 |
| Nov 10 2015 |
17516 |
489.63 |
| Nov 03 2015 |
17541 |
489.63 |
| Oct 27 2015 |
17554 |
489.63 |
| Oct 20 2015 |
18435 |
498.27 |
| Oct 13 2015 |
14401 |
466.24 |
| Oct 06 2015 |
14388 |
466.24 |
| Sep 29 2015 |
19638 |
515.54 |
| Sep 22 2015 |
27001 |
515.54 |
| Sep 15 2015 |
31615 |
515.54 |
| Sep 14 2015 |
18930 |
515.54 |
| Sep 07 2015 |
18890 |
515.54 |
| Aug 31 2015 |
18912 |
515.54 |
| Aug 24 2015 |
18823 |
515.54 |
| Aug 17 2015 |
18857 |
515.54 |
| Aug 10 2015 |
18868 |
515.54 |
| Aug 03 2015 |
18867 |
515.54 |
| Jul 27 2015 |
18867 |
515.54 |
| Jul 20 2015 |
18866 |
515.54 |
| Jul 13 2015 |
18866 |
515.54 |
| Jul 06 2015 |
18866 |
515.54 |
| Jun 29 2015 |
18866 |
515.54 |
| Jun 22 2015 |
18866 |
515.54 |
| Jun 15 2015 |
18866 |
515.54 |
| Jun 08 2015 |
18997 |
515.54 |
| Jun 01 2015 |
18997 |
515.54 |
| May 25 2015 |
18997 |
515.54 |
| May 18 2015 |
18997 |
515.54 |
| May 11 2015 |
18997 |
515.54 |
| May 04 2015 |
18997 |
515.54 |
| Apr 27 2015 |
18980 |
515.54 |
| Apr 20 2015 |
18965 |
515.54 |
| Apr 13 2015 |
18964 |
515.54 |
| Apr 06 2015 |
18996 |
515.54 |
| Mar 30 2015 |
18996 |
515.54 |
| Mar 23 2015 |
19017 |
515.54 |
| Mar 16 2015 |
19004 |
515.54 |
| Mar 09 2015 |
19003 |
515.54 |
| Mar 02 2015 |
18991 |
515.54 |
| Feb 23 2015 |
18861 |
515.54 |
| Feb 16 2015 |
18837 |
515.54 |
| Feb 09 2015 |
18847 |
515.54 |
| Feb 02 2015 |
18856 |
515.54 |
| Jan 26 2015 |
18844 |
515.54 |
| Jan 19 2015 |
18826 |
515.54 |
| Jan 12 2015 |
18685 |
515.54 |
| Jan 05 2015 |
18980 |
515.54 |
| Dec 29 2014 |
18977 |
515.54 |
| Dec 22 2014 |
19034 |
515.54 |
| Dec 15 2014 |
18768 |
515.54 |
| Dec 08 2014 |
18931 |
515.54 |
| Dec 01 2014 |
19061 |
515.54 |
| Nov 24 2014 |
19074 |
515.54 |
| Sep 29 2014 |
10777 |
431.61 |
| Sep 22 2014 |
10802 |
431.61 |
| Sep 15 2014 |
10752 |
431.61 |
| Sep 08 2014 |
10723 |
431.61 |
| Sep 01 2014 |
10789 |
431.61 |
| Aug 25 2014 |
10799 |
431.61 |
| Aug 18 2014 |
10800 |
431.61 |
| Aug 11 2014 |
10800 |
431.61 |
| Aug 04 2014 |
10800 |
431.61 |
| Jul 28 2014 |
10800 |
431.61 |
| Jul 21 2014 |
10817 |
431.61 |
| Jul 14 2014 |
10817 |
431.61 |
| Jul 07 2014 |
10817 |
431.61 |
| Jun 30 2014 |
10817 |
431.61 |
| Jun 23 2014 |
10817 |
431.61 |
| Jun 16 2014 |
10817 |
431.61 |
| Jun 09 2014 |
10817 |
431.61 |
| Jun 02 2014 |
10817 |
431.61 |
| May 26 2014 |
10817 |
431.61 |
| May 19 2014 |
10817 |
431.61 |
| May 12 2014 |
10819 |
431.61 |
| May 05 2014 |
10819 |
431.61 |
| Apr 28 2014 |
10820 |
431.61 |
| Apr 21 2014 |
10820 |
431.61 |
| Apr 14 2014 |
10838 |
431.61 |
| Apr 07 2014 |
10838 |
431.61 |
| Mar 31 2014 |
10839 |
431.61 |
| Mar 24 2014 |
10839 |
431.61 |
| Mar 17 2014 |
10839 |
431.61 |
| Mar 10 2014 |
10839 |
431.61 |
| Mar 03 2014 |
10839 |
431.61 |
| Feb 24 2014 |
10833 |
431.61 |
| Feb 17 2014 |
10845 |
431.61 |
| Feb 10 2014 |
10844 |
431.61 |
| Feb 03 2014 |
10829 |
431.61 |
| Jan 27 2014 |
10893 |
431.61 |
| Jan 20 2014 |
10851 |
431.61 |
| Jan 13 2014 |
10687 |
431.61 |
| Jan 06 2014 |
10641 |
431.61 |
| Dec 30 2013 |
10738 |
431.61 |
| Dec 23 2013 |
10538 |
431.61 |
| Dec 16 2013 |
10419 |
431.61 |
| Dec 09 2013 |
10450 |
431.61 |
| Dec 02 2013 |
10640 |
431.61 |
| Nov 25 2013 |
10814 |
431.61 |
| Nov 18 2013 |
10922 |
431.61 |
| Nov 11 2013 |
10852 |
431.61 |
| Nov 04 2013 |
10762 |
431.61 |
| Oct 28 2013 |
10699 |
431.61 |
| Oct 21 2013 |
10498 |
431.61 |
| Oct 14 2013 |
10456 |
431.61 |
| Sep 16 2013 |
4174 |
343.75 |
| Sep 09 2013 |
4168 |
343.75 |
| Sep 02 2013 |
3726 |
334.22 |
| Aug 26 2013 |
3718 |
334.22 |
| Aug 19 2013 |
3726 |
334.22 |
| Aug 12 2013 |
3727 |
334.22 |
| Aug 05 2013 |
3728 |
334.22 |
| Jul 29 2013 |
3728 |
334.22 |
| Jul 22 2013 |
3742 |
334.22 |
| Jul 15 2013 |
3742 |
334.22 |
| Jul 08 2013 |
3741 |
334.22 |
| Jul 01 2013 |
3741 |
334.22 |
| Jun 24 2013 |
3741 |
334.22 |
| Jun 17 2013 |
3741 |
334.22 |
| Jun 10 2013 |
3741 |
334.22 |
| Jun 03 2013 |
3741 |
334.22 |
| May 27 2013 |
3741 |
334.22 |
| May 20 2013 |
3741 |
334.22 |
| May 13 2013 |
3741 |
334.22 |
| May 06 2013 |
3741 |
334.22 |
| Apr 29 2013 |
3741 |
334.22 |
| Apr 22 2013 |
3736 |
334.22 |
| Apr 15 2013 |
3743 |
334.22 |
| Apr 08 2013 |
3743 |
334.22 |
| Apr 01 2013 |
3743 |
334.22 |
| Mar 25 2013 |
3742 |
334.22 |
| Mar 18 2013 |
3742 |
334.22 |
| Mar 11 2013 |
3742 |
334.22 |
| Mar 04 2013 |
3742 |
334.22 |
| Feb 25 2013 |
3742 |
334.22 |
| Feb 18 2013 |
3750 |
334.22 |
| Feb 11 2013 |
3758 |
334.22 |
| Feb 04 2013 |
3740 |
334.22 |
| Jan 28 2013 |
3772 |
334.22 |
| Jan 21 2013 |
3782 |
334.22 |
| Jan 14 2013 |
3830 |
334.22 |
| Jan 07 2013 |
3796 |
334.22 |
| Dec 31 2012 |
3808 |
334.22 |
| Dec 24 2012 |
3809 |
334.22 |
| Dec 17 2012 |
3812 |
334.22 |
| Dec 10 2012 |
3766 |
334.22 |
| Dec 03 2012 |
3838 |
334.22 |
| Nov 26 2012 |
3742 |
334.22 |
| Nov 19 2012 |
7159 |
388.77 |
| Nov 12 2012 |
7185 |
388.77 |
| Nov 05 2012 |
9372 |
416.9 |
| Oct 29 2012 |
9445 |
416.9 |
| Oct 22 2012 |
6394 |
376.43 |
| Oct 15 2012 |
4252 |
341.04 |
| Oct 02 2012 |
3565 |
326.23 |
| Sep 26 2012 |
3621 |
326.23 |
| Sep 20 2012 |
3548 |
325.28 |
| Sep 13 2012 |
3515 |
325.28 |
| Jan 19 2012 |
5067 |
366.66 |
| Dec 29 2011 |
4988 |
366.6 |
| Dec 13 2011 |
4933 |
366.55 |
| Dec 09 2011 |
4949 |
366.54 |
| Dec 01 2011 |
4166 |
352.14 |
| Nov 25 2011 |
4209 |
352.14 |
| Nov 17 2011 |
4161 |
352.15 |
| Nov 10 2011 |
4214 |
352.15 |
| Nov 04 2011 |
3851 |
344.52 |
| Oct 28 2011 |
4017 |
347.74 |
| Oct 21 2011 |
3671 |
339.58 |
| Oct 14 2011 |
4000 |
347.69 |
| Oct 07 2011 |
4358 |
357.94 |
| Sep 30 2011 |
4259 |
356.39 |
| Sep 27 2011 |
4460 |
361.5 |
| Sep 23 2011 |
4206 |
358.17 |
| Sep 16 2011 |
4810 |
372.25 |
| Sep 09 2011 |
4219 |
362.02 |
| Jan 13 2011 |
4274 |
363.3 |
| Dec 28 2010 |
4448 |
363.34 |
| Dec 14 2010 |
4432 |
363.37 |
| Dec 03 2010 |
4454 |
363.39 |
| Nov 26 2010 |
4436 |
363.41 |
| Nov 19 2010 |
4788 |
370.89 |
| Nov 12 2010 |
4711 |
370.9 |
| Nov 04 2010 |
4629 |
370.92 |
| Oct 28 2010 |
5042 |
382.6 |
| Oct 22 2010 |
4964 |
382.6 |
| Oct 14 2010 |
5748 |
399.19 |
| Oct 05 2010 |
7714 |
438.94 |
| Sep 29 2010 |
8826 |
453.31 |
| Sep 24 2010 |
9053 |
461.37 |
| Sep 17 2010 |
13347 |
538.74 |
| Sep 10 2010 |
10062 |
485.83 |
| Jan 29 2010 |
10038 |
485.83 |
| Jan 15 2010 |
9988 |
485.83 |
| Jan 08 2010 |
9861 |
485.83 |
| Dec 18 2009 |
9470 |
485.83 |
| Dec 09 2009 |
9348 |
485.83 |
| Dec 04 2009 |
9128 |
485.83 |
| Nov 27 2009 |
9075 |
485.83 |
| Nov 20 2009 |
8732 |
485.83 |
| Nov 13 2009 |
8232 |
485.83 |
| Nov 06 2009 |
8127 |
485.83 |
| Oct 30 2009 |
9474 |
485.83 |
| Oct 23 2009 |
9065 |
485.83 |
| Oct 16 2009 |
8895 |
485.83 |
| Oct 09 2009 |
8795 |
485.83 |
| Oct 02 2009 |
8417 |
485.83 |
| Sep 25 2009 |
8184 |
490 |
| Sep 18 2009 |
3456 |
380 |
