Nov 16 2023 |
10220 |
681.38 |
Nov 09 2023 |
10203 |
681.38 |
Nov 02 2023 |
10088 |
681.38 |
Oct 26 2023 |
10205 |
681.38 |
Oct 19 2023 |
10464 |
681.38 |
Oct 12 2023 |
10401 |
681.38 |
Oct 05 2023 |
10204 |
681.38 |
Sep 28 2023 |
9710 |
681.38 |
Sep 21 2023 |
9680 |
681.38 |
Sep 14 2023 |
9626 |
681.38 |
Sep 07 2023 |
9215 |
681.38 |
Aug 31 2023 |
9097 |
681.38 |
Aug 24 2023 |
8978 |
681.38 |
Aug 17 2023 |
9048 |
681.38 |
Aug 10 2023 |
9051 |
681.38 |
Aug 03 2023 |
9055 |
681.38 |
Jul 27 2023 |
9035 |
681.38 |
Jul 20 2023 |
9013 |
681.38 |
Jul 13 2023 |
9013 |
681.38 |
Jul 06 2023 |
8999 |
681.38 |
Jun 29 2023 |
8977 |
681.38 |
Jun 22 2023 |
8977 |
681.38 |
Jun 15 2023 |
8977 |
681.38 |
Jun 08 2023 |
8986 |
681.38 |
Jun 01 2023 |
8942 |
681.38 |
May 25 2023 |
8871 |
681.38 |
May 18 2023 |
8870 |
681.38 |
May 11 2023 |
8870 |
681.38 |
May 04 2023 |
8844 |
681.38 |
Apr 27 2023 |
8850 |
681.38 |
Apr 20 2023 |
8850 |
681.38 |
Apr 13 2023 |
8850 |
681.38 |
Apr 06 2023 |
8862 |
681.38 |
Mar 30 2023 |
8934 |
681.38 |
Mar 23 2023 |
8934 |
681.38 |
Mar 16 2023 |
8934 |
681.38 |
Mar 09 2023 |
8934 |
681.38 |
Mar 02 2023 |
8861 |
681.38 |
Feb 23 2023 |
8872 |
681.38 |
Feb 16 2023 |
8919 |
681.38 |
Feb 09 2023 |
8952 |
681.38 |
Feb 02 2023 |
8988 |
681.38 |
Jan 26 2023 |
8995 |
681.38 |
Jan 19 2023 |
9009 |
681.38 |
Jan 12 2023 |
8906 |
681.38 |
Jan 05 2023 |
9394 |
681.38 |
Dec 29 2022 |
9387 |
681.38 |
Dec 22 2022 |
13054 |
681.38 |
Dec 15 2022 |
12945 |
681.38 |
Dec 08 2022 |
12960 |
681.38 |
Dec 01 2022 |
12824 |
681.38 |
Nov 24 2022 |
12822 |
681.38 |
Nov 16 2018 |
19110 |
493.8 |
Nov 09 2018 |
19217 |
493.8 |
Nov 02 2018 |
19301 |
493.8 |
Oct 26 2018 |
19050 |
493.8 |
Oct 19 2018 |
19095 |
493.8 |
Oct 12 2018 |
18998 |
493.8 |
Oct 05 2018 |
18728 |
493.8 |
Sep 28 2018 |
18783 |
493.8 |
Sep 21 2018 |
18795 |
493.8 |
Sep 14 2018 |
18558 |
493.8 |
Sep 07 2018 |
18444 |
493.8 |
Aug 31 2018 |
18281 |
493.8 |
Aug 24 2018 |
18200 |
493.8 |
Aug 17 2018 |
18188 |
493.8 |
Aug 10 2018 |
18197 |
493.8 |
Aug 03 2018 |
18221 |
493.8 |
Jul 27 2018 |
18234 |
493.8 |
Jul 20 2018 |
18253 |
493.8 |
Jul 13 2018 |
18257 |
493.8 |
Jul 06 2018 |
18225 |
493.8 |
Jun 29 2018 |
18289 |
493.8 |
Jun 22 2018 |
18289 |
493.8 |
Jun 15 2018 |
18313 |
493.8 |
Jun 08 2018 |
18342 |
493.8 |
Jun 01 2018 |
18330 |
493.8 |
May 25 2018 |
18350 |
493.8 |
May 18 2018 |
18313 |
493.8 |
May 11 2018 |
18340 |
493.8 |
May 04 2018 |
18423 |
493.8 |
Apr 27 2018 |
18413 |
493.8 |
Apr 20 2018 |
18465 |
493.8 |
Apr 13 2018 |
18460 |
493.8 |
Apr 06 2018 |
18460 |
493.8 |
Mar 30 2018 |
18461 |
493.8 |
Mar 23 2018 |
18461 |
493.8 |
Mar 16 2018 |
18445 |
493.8 |
Mar 09 2018 |
18445 |
493.8 |
Mar 02 2018 |
18451 |
493.8 |
Feb 23 2018 |
18443 |
493.8 |
Feb 16 2018 |
18457 |
493.8 |
Feb 09 2018 |
18448 |
493.8 |
Feb 02 2018 |
18462 |
493.8 |
Jan 26 2018 |
18492 |
493.8 |
Jan 19 2018 |
18434 |
493.8 |
Jan 12 2018 |
18000 |
493.8 |
Jan 05 2018 |
18237 |
493.8 |
Dec 29 2017 |
18273 |
493.8 |
Dec 22 2017 |
18250 |
493.8 |
Dec 15 2017 |
18225 |
493.8 |
Dec 08 2017 |
18588 |
493.8 |
Dec 01 2017 |
18731 |
493.8 |
Nov 24 2017 |
18779 |
493.8 |
Nov 10 2017 |
14321 |
446.32 |
Nov 03 2017 |
14286 |
446.32 |
Oct 27 2017 |
14248 |
446.32 |
Oct 20 2017 |
14220 |
446.32 |
Oct 13 2017 |
14027 |
446.32 |
Oct 06 2017 |
13923 |
446.32 |
Sep 29 2017 |
13932 |
446.32 |
Sep 22 2017 |
13904 |
446.32 |
Sep 15 2017 |
13944 |
446.32 |
Sep 08 2017 |
13798 |
446.32 |
Sep 01 2017 |
13800 |
446.32 |
Aug 25 2017 |
13813 |
446.32 |
Aug 18 2017 |
13842 |
446.32 |
Aug 11 2017 |
13769 |
446.32 |
Aug 04 2017 |
13791 |
446.32 |
Jul 28 2017 |
13790 |
446.32 |
Jul 21 2017 |
13812 |
446.32 |
Jul 14 2017 |
13814 |
446.32 |
Jul 07 2017 |
13811 |
446.32 |
Jun 30 2017 |
13823 |
446.32 |
Jun 23 2017 |
13823 |
446.32 |
Jun 16 2017 |
13820 |
446.32 |
Jun 09 2017 |
13797 |
446.32 |
Jun 02 2017 |
13796 |
446.32 |
May 26 2017 |
13659 |
446.32 |
May 19 2017 |
13677 |
446.32 |
May 12 2017 |
13628 |
446.32 |
May 05 2017 |
13591 |
446.32 |
Apr 28 2017 |
13573 |
446.32 |
Apr 21 2017 |
13555 |
446.32 |
Apr 14 2017 |
13577 |
446.32 |
Apr 07 2017 |
13578 |
446.32 |
Mar 31 2017 |
13578 |
446.32 |
Mar 24 2017 |
13578 |
446.32 |
Mar 17 2017 |
13567 |
446.32 |
Mar 10 2017 |
13583 |
446.32 |
Mar 03 2017 |
13583 |
446.32 |
Feb 24 2017 |
13585 |
446.32 |
Feb 17 2017 |
13597 |
446.32 |
Feb 10 2017 |
13614 |
446.32 |
Feb 03 2017 |
13605 |
446.32 |
Jan 27 2017 |
13609 |
446.32 |
Jan 20 2017 |
13633 |
446.32 |
Jan 13 2017 |
13649 |
446.32 |
Jan 06 2017 |
13876 |
446.32 |
Dec 30 2016 |
13935 |
446.32 |
Dec 23 2016 |
13941 |
446.32 |
Dec 16 2016 |
13973 |
446.32 |
Dec 09 2016 |
14023 |
446.32 |
Dec 02 2016 |
14310 |
446.32 |
Nov 25 2016 |
14224 |
446.32 |
Oct 14 2016 |
7949 |
381.46 |
Oct 07 2016 |
7916 |
381.46 |
Sep 30 2016 |
10915 |
414.35 |
Sep 23 2016 |
10693 |
414.35 |
Sep 16 2016 |
11629 |
425.77 |
Sep 09 2016 |
11581 |
425.77 |
Sep 02 2016 |
11506 |
425.31 |
Aug 26 2016 |
11532 |
425.31 |
Aug 19 2016 |
11257 |
425.31 |
Aug 12 2016 |
11246 |
425.31 |
Aug 05 2016 |
11262 |
425.31 |
Jul 29 2016 |
11263 |
425.31 |
Jul 22 2016 |
11245 |
425.31 |
Jun 28 2016 |
11246 |
425.31 |
Jun 21 2016 |
11292 |
425.31 |
Jun 14 2016 |
11292 |
425.31 |
Jun 07 2016 |
11292 |
425.31 |
May 31 2016 |
11294 |
425.31 |
May 24 2016 |
11294 |
425.31 |
May 17 2016 |
11283 |
425.31 |
May 10 2016 |
11283 |
425.31 |
May 03 2016 |
11284 |
425.31 |
Apr 26 2016 |
11284 |
425.31 |
Apr 19 2016 |
11276 |
425.31 |
Apr 12 2016 |
11303 |
425.31 |
Apr 05 2016 |
11303 |
425.31 |
Mar 29 2016 |
11303 |
425.31 |
Mar 22 2016 |
11298 |
425.31 |
Mar 15 2016 |
11294 |
425.31 |
Mar 08 2016 |
11304 |
425.31 |
Mar 01 2016 |
11301 |
425.31 |
Feb 23 2016 |
11298 |
425.31 |
Feb 16 2016 |
11252 |
425.31 |
Feb 09 2016 |
11252 |
425.31 |
Feb 02 2016 |
11193 |
425.31 |
Jan 26 2016 |
11218 |
425.31 |
Jan 19 2016 |
11226 |
425.31 |
Jan 12 2016 |
10843 |
425.31 |
Jan 05 2016 |
11141 |
425.31 |
Dec 29 2015 |
11152 |
425.31 |
Dec 22 2015 |
11034 |
425.31 |
Dec 15 2015 |
10951 |
425.31 |
Dec 08 2015 |
11143 |
425.31 |
Dec 01 2015 |
11341 |
427.6 |
Nov 03 2015 |
19436 |
507.42 |
Oct 27 2015 |
19434 |
507.42 |
Oct 20 2015 |
19380 |
507.42 |
Oct 13 2015 |
14933 |
471.26 |
Oct 06 2015 |
14920 |
471.26 |
Sep 29 2015 |
12874 |
450.89 |
Sep 22 2015 |
5884 |
445.33 |
Sep 15 2015 |
7322 |
445.33 |
Sep 14 2015 |
11922 |
445.33 |
Sep 07 2015 |
11916 |
445.33 |
Aug 31 2015 |
11897 |
445.33 |
Aug 24 2015 |
11827 |
445.33 |
Aug 17 2015 |
11849 |
445.33 |
Aug 10 2015 |
11862 |
445.33 |
Aug 03 2015 |
11862 |
445.33 |
Jul 27 2015 |
11862 |
445.33 |
Jul 20 2015 |
11861 |
445.33 |
Jul 13 2015 |
11861 |
445.33 |
Jul 06 2015 |
11861 |
445.33 |
Jun 29 2015 |
11861 |
445.33 |
Jun 22 2015 |
11861 |
445.33 |
Jun 15 2015 |
11861 |
445.33 |
Jun 08 2015 |
11950 |
445.33 |
Jun 01 2015 |
11950 |
445.33 |
May 25 2015 |
11950 |
445.33 |
May 18 2015 |
11950 |
445.33 |
May 11 2015 |
11950 |
445.33 |
May 04 2015 |
11950 |
445.33 |
Apr 27 2015 |
11940 |
445.33 |
Apr 20 2015 |
11930 |
445.33 |
Apr 13 2015 |
11930 |
445.33 |
Apr 06 2015 |
11951 |
445.33 |
Mar 30 2015 |
11951 |
445.33 |
Mar 23 2015 |
11964 |
445.33 |
Mar 16 2015 |
11957 |
445.33 |
Mar 09 2015 |
11956 |
445.33 |
Mar 02 2015 |
11941 |
445.33 |
Feb 23 2015 |
11852 |
445.33 |
Feb 16 2015 |
11839 |
445.33 |
Feb 09 2015 |
11849 |
445.33 |
Feb 02 2015 |
11857 |
445.33 |
Jan 26 2015 |
11847 |
445.33 |
Jan 19 2015 |
11830 |
445.33 |
Jan 12 2015 |
11715 |
445.33 |
Jan 05 2015 |
11987 |
445.33 |
Dec 29 2014 |
11960 |
445.33 |
Dec 22 2014 |
12001 |
445.33 |
Dec 15 2014 |
11798 |
445.33 |
Dec 08 2014 |
11885 |
445.33 |
Dec 01 2014 |
11912 |
445.33 |
Nov 24 2014 |
11933 |
445.33 |
Nov 17 2014 |
12047 |
445.33 |
Nov 10 2014 |
12356 |
447.8 |
Nov 03 2014 |
12276 |
447.8 |
Oct 27 2014 |
12625 |
451.72 |
Oct 20 2014 |
12179 |
445.32 |
Oct 13 2014 |
12103 |
445.32 |
Oct 06 2014 |
9569 |
419.69 |
Sep 29 2014 |
9664 |
419.69 |
Sep 22 2014 |
13220 |
455.95 |
Sep 15 2014 |
13135 |
455.95 |
Sep 08 2014 |
13106 |
455.95 |
Sep 01 2014 |
13156 |
455.95 |
Aug 25 2014 |
13176 |
455.95 |
Aug 18 2014 |
13177 |
455.95 |
Aug 11 2014 |
13177 |
455.95 |
Aug 04 2014 |
13177 |
455.95 |
Jul 28 2014 |
13177 |
455.95 |
Jul 21 2014 |
13195 |
455.95 |
Jul 14 2014 |
13195 |
455.95 |
Jul 07 2014 |
13195 |
455.95 |
Jun 30 2014 |
13195 |
455.95 |
Jun 23 2014 |
13195 |
455.95 |
Jun 16 2014 |
13195 |
455.95 |
Jun 09 2014 |
13195 |
455.95 |
Jun 02 2014 |
13195 |
455.95 |
May 26 2014 |
13195 |
455.95 |
May 19 2014 |
13195 |
455.95 |
May 12 2014 |
13197 |
455.95 |
May 05 2014 |
13197 |
455.95 |
Apr 28 2014 |
13198 |
455.95 |
Apr 21 2014 |
13198 |
455.95 |
Apr 14 2014 |
13219 |
455.95 |
Apr 07 2014 |
13219 |
455.95 |
Mar 31 2014 |
13220 |
455.95 |
Mar 24 2014 |
13220 |
455.95 |
Mar 17 2014 |
13220 |
455.95 |
Mar 10 2014 |
13220 |
455.95 |
Mar 03 2014 |
13220 |
455.95 |
Feb 24 2014 |
13213 |
455.95 |
Feb 17 2014 |
13226 |
455.95 |
Feb 10 2014 |
13225 |
455.95 |
Feb 03 2014 |
13210 |
455.95 |
Jan 27 2014 |
13270 |
455.95 |
Jan 20 2014 |
13225 |
455.95 |
Jan 13 2014 |
13045 |
455.95 |
Jan 06 2014 |
12987 |
455.95 |
Dec 30 2013 |
13108 |
455.95 |
Dec 23 2013 |
12916 |
455.95 |
Dec 16 2013 |
12757 |
455.95 |
Dec 09 2013 |
12813 |
455.95 |
Dec 02 2013 |
12995 |
455.95 |
Nov 25 2013 |
13212 |
455.95 |
Nov 18 2013 |
15234 |
474.08 |
Nov 11 2013 |
15193 |
474.08 |
Nov 04 2013 |
16749 |
490.15 |
Oct 28 2013 |
16630 |
490.15 |
Oct 21 2013 |
16313 |
490.15 |
Oct 14 2013 |
16288 |
490.15 |
Oct 07 2013 |
19237 |
522.27 |
Sep 30 2013 |
19120 |
522.27 |
Sep 23 2013 |
19084 |
522.27 |
Sep 16 2013 |
18921 |
522.27 |
Sep 09 2013 |
18842 |
522.27 |
Sep 02 2013 |
18966 |
522.27 |
Aug 26 2013 |
18927 |
522.27 |
Aug 19 2013 |
18949 |
522.27 |
Aug 12 2013 |
18949 |
522.27 |
Aug 05 2013 |
18951 |
522.27 |
Jul 29 2013 |
18952 |
522.27 |
Jul 22 2013 |
18998 |
522.27 |
Jul 15 2013 |
18998 |
522.27 |
Jul 08 2013 |
18998 |
522.27 |
Jul 01 2013 |
18998 |
522.27 |
Jun 24 2013 |
18999 |
522.27 |
Jun 17 2013 |
18999 |
522.27 |
Jun 10 2013 |
18999 |
522.27 |
Jun 03 2013 |
18999 |
522.27 |
May 27 2013 |
18999 |
522.27 |
May 20 2013 |
18999 |
522.27 |
May 13 2013 |
18999 |
522.27 |
May 06 2013 |
18999 |
522.27 |
Apr 29 2013 |
18999 |
522.27 |
Apr 22 2013 |
18960 |
522.27 |
Apr 15 2013 |
18967 |
522.27 |
Apr 08 2013 |
18967 |
522.27 |
Apr 01 2013 |
18967 |
522.27 |
Mar 25 2013 |
18958 |
522.27 |
Mar 18 2013 |
18958 |
522.27 |
Mar 11 2013 |
18958 |
522.27 |
Mar 04 2013 |
18958 |
522.27 |
Feb 25 2013 |
18958 |
522.27 |
Feb 18 2013 |
18961 |
522.27 |
Feb 11 2013 |
18970 |
522.27 |
Feb 04 2013 |
18935 |
522.27 |
Jan 28 2013 |
18970 |
522.27 |
Jan 21 2013 |
18986 |
522.27 |
Jan 14 2013 |
19094 |
522.27 |
Jan 07 2013 |
19048 |
522.27 |
Dec 31 2012 |
19055 |
522.27 |
Dec 24 2012 |
19050 |
522.27 |
Dec 17 2012 |
19059 |
522.27 |
Dec 10 2012 |
18873 |
522.27 |
Dec 03 2012 |
19070 |
522.27 |
Nov 26 2012 |
18981 |
522.27 |
Nov 19 2012 |
19040 |
522.27 |
Nov 12 2012 |
19927 |
531.14 |
Nov 05 2012 |
19915 |
531.14 |
Oct 29 2012 |
20056 |
531.14 |
Oct 22 2012 |
19959 |
531.14 |
Oct 15 2012 |
19774 |
531.14 |
Oct 02 2012 |
19069 |
531.14 |
Sep 26 2012 |
19038 |
531.14 |
Sep 20 2012 |
18829 |
531.14 |
Sep 13 2012 |
19463 |
543.53 |
Jan 19 2012 |
18708 |
543.49 |
Dec 29 2011 |
18588 |
543.51 |
Dec 13 2011 |
18373 |
543.53 |
Dec 09 2011 |
18398 |
543.53 |
Dec 01 2011 |
18426 |
543.54 |
Nov 25 2011 |
18664 |
543.55 |
Nov 17 2011 |
19131 |
550.53 |
Nov 10 2011 |
18235 |
534.59 |
Nov 04 2011 |
18300 |
535.09 |
Oct 28 2011 |
18172 |
534.85 |
Oct 21 2011 |
18241 |
534.61 |
Oct 14 2011 |
19206 |
548.78 |
Oct 07 2011 |
18692 |
547.09 |
Sep 30 2011 |
18497 |
547.03 |
Sep 27 2011 |
18033 |
547.01 |
Sep 23 2011 |
17861 |
545.82 |
Sep 16 2011 |
17330 |
546.9 |
Sep 09 2011 |
16934 |
547.86 |
Jan 13 2011 |
16812 |
550.04 |
Dec 28 2010 |
17028 |
550.04 |
Dec 14 2010 |
16851 |
550.04 |
Dec 03 2010 |
17049 |
550.51 |
Nov 26 2010 |
17060 |
550.52 |
Nov 19 2010 |
17167 |
553.13 |
Nov 12 2010 |
17082 |
556.52 |
Nov 04 2010 |
17276 |
556.6 |
Oct 28 2010 |
16819 |
556.67 |
Oct 22 2010 |
16688 |
556.73 |
Oct 14 2010 |
16205 |
553.39 |
Oct 05 2010 |
16217 |
574.12 |
Sep 29 2010 |
16111 |
564.46 |
Sep 24 2010 |
16014 |
574.83 |
Sep 17 2010 |
15495 |
578.9 |
Sep 10 2010 |
15709 |
589.55 |
Aug 15 2010 |
12494 |
576.66 |
Jan 29 2010 |
15677 |
589.55 |
Jan 15 2010 |
15619 |
589.55 |
Jan 08 2010 |
15473 |
589.55 |
Dec 18 2009 |
14995 |
589.55 |
Dec 09 2009 |
14795 |
589.55 |
Dec 04 2009 |
14905 |
600.53 |
Nov 27 2009 |
14719 |
600.53 |
Nov 20 2009 |
14297 |
602.44 |
Nov 13 2009 |
13553 |
602.44 |
Nov 06 2009 |
13365 |
602.44 |
Oct 30 2009 |
15815 |
602.44 |
Oct 23 2009 |
15313 |
602.44 |
Oct 16 2009 |
15074 |
602.44 |
Oct 09 2009 |
14938 |
602.44 |
Oct 02 2009 |
14233 |
602.44 |
Sep 25 2009 |
12842 |
588.6 |
Sep 18 2009 |
12566 |
588.6 |