| Apr 25 2024 |
3734 |
386.76 |
| Apr 18 2024 |
3734 |
386.76 |
| Apr 11 2024 |
3734 |
386.76 |
| Apr 04 2024 |
3734 |
386.76 |
| Mar 28 2024 |
3734 |
386.76 |
| Mar 21 2024 |
3734 |
386.76 |
| Mar 14 2024 |
3734 |
386.76 |
| Mar 07 2024 |
3734 |
386.76 |
| Feb 29 2024 |
3734 |
386.76 |
| Feb 22 2024 |
3736 |
386.76 |
| Feb 15 2024 |
3740 |
386.76 |
| Feb 08 2024 |
3745 |
386.76 |
| Feb 01 2024 |
3749 |
386.76 |
| Jan 25 2024 |
3750 |
386.76 |
| Jan 18 2024 |
3762 |
386.76 |
| Jan 11 2024 |
3741 |
386.76 |
| Jan 04 2024 |
3763 |
386.76 |
| Dec 28 2023 |
3767 |
386.76 |
| Dec 21 2023 |
3757 |
386.76 |
| Dec 14 2023 |
3773 |
386.76 |
| Dec 07 2023 |
3716 |
386.76 |
| Nov 30 2023 |
3749 |
386.76 |
| Nov 23 2023 |
3686 |
386.76 |
| Nov 16 2023 |
3743 |
386.76 |
| Nov 09 2023 |
3756 |
386.76 |
| Nov 02 2023 |
3772 |
387.57 |
| Oct 26 2023 |
3702 |
387.14 |
| Oct 19 2023 |
3755 |
388.88 |
| Oct 12 2023 |
3862 |
397.53 |
| Oct 05 2023 |
4031 |
402.55 |
| Sep 28 2023 |
3863 |
397.03 |
| Sep 21 2023 |
3850 |
397.03 |
| Sep 14 2023 |
3904 |
397.03 |
| Sep 07 2023 |
3915 |
397.03 |
| Aug 31 2023 |
3929 |
397.03 |
| Aug 24 2023 |
3921 |
397.03 |
| Aug 17 2023 |
3914 |
397.03 |
| Aug 10 2023 |
3914 |
397.03 |
| Aug 03 2023 |
3922 |
397.03 |
| Jul 27 2023 |
3916 |
397.03 |
| Jul 20 2023 |
3867 |
397.03 |
| Jul 13 2023 |
3867 |
397.03 |
| Jul 06 2023 |
3849 |
397.03 |
| Jun 29 2023 |
3852 |
397.03 |
| Jun 22 2023 |
3852 |
397.03 |
| Jun 15 2023 |
3852 |
397.03 |
| Jun 08 2023 |
3855 |
397.03 |
| Jun 01 2023 |
3848 |
397.03 |
| May 25 2023 |
3843 |
397.03 |
| May 18 2023 |
3843 |
397.03 |
| May 11 2023 |
3843 |
397.03 |
| May 04 2023 |
3843 |
397.03 |
| Apr 27 2023 |
3845 |
397.03 |
| Apr 20 2023 |
3845 |
397.03 |
| Apr 13 2023 |
3845 |
397.03 |
| Apr 06 2023 |
3850 |
397.03 |
| Mar 30 2023 |
3849 |
397.03 |
| Mar 23 2023 |
3849 |
397.03 |
| Mar 16 2023 |
3849 |
397.03 |
| Mar 09 2023 |
3849 |
397.03 |
| Mar 02 2023 |
3850 |
397.03 |
| Feb 23 2023 |
3849 |
397.03 |
| Feb 16 2023 |
3851 |
397.03 |
| Feb 09 2023 |
3859 |
397.03 |
| Feb 02 2023 |
3865 |
397.03 |
| Jan 26 2023 |
3860 |
397.03 |
| Jan 19 2023 |
3848 |
397.03 |
| Jan 12 2023 |
3806 |
397.03 |
| Jan 05 2023 |
3838 |
397.03 |
| Dec 29 2022 |
3841 |
397.03 |
| Dec 22 2022 |
5779 |
392.3 |
| Dec 15 2022 |
5760 |
392.3 |
| Dec 08 2022 |
5738 |
392.3 |
| Dec 01 2022 |
5669 |
392.3 |
| Nov 24 2022 |
5673 |
392.3 |
| Nov 17 2022 |
5551 |
392.3 |
| Nov 10 2022 |
5462 |
392.3 |
| Nov 03 2022 |
5068 |
387.4 |
| Oct 27 2022 |
4836 |
390.87 |
| Oct 20 2022 |
4710 |
390.87 |
| Oct 13 2022 |
4635 |
390.87 |
| Oct 06 2022 |
4491 |
390.87 |
| Sep 29 2022 |
4633 |
398.22 |
| Sep 22 2022 |
4611 |
398.22 |
| Sep 15 2022 |
4546 |
398.22 |
| Sep 08 2022 |
4547 |
398.22 |
| Sep 01 2022 |
4545 |
398.22 |
| Aug 25 2022 |
4540 |
398.22 |
| Aug 18 2022 |
4539 |
398.22 |
| Aug 11 2022 |
4548 |
398.22 |
| Aug 04 2022 |
4531 |
398.22 |
| Jul 28 2022 |
4531 |
398.22 |
| Jul 21 2022 |
4531 |
398.22 |
| Jul 14 2022 |
4531 |
398.22 |
| Jul 07 2022 |
4531 |
398.22 |
| Jun 30 2022 |
4531 |
398.22 |
| Jun 23 2022 |
4517 |
398.22 |
| Jun 16 2022 |
4517 |
398.22 |
| Jun 09 2022 |
4522 |
398.22 |
| Jun 02 2022 |
4522 |
398.22 |
| May 26 2022 |
4522 |
398.22 |
| May 19 2022 |
4522 |
398.22 |
| May 12 2022 |
4522 |
398.22 |
| May 05 2022 |
4522 |
398.22 |
| Apr 28 2022 |
4514 |
398.22 |
| Apr 21 2022 |
4514 |
398.22 |
| Apr 14 2022 |
4514 |
398.22 |
| Apr 07 2022 |
4514 |
398.22 |
| Mar 31 2022 |
4514 |
398.22 |
| Mar 24 2022 |
4514 |
398.22 |
| Mar 17 2022 |
4510 |
398.22 |
| Mar 10 2022 |
4510 |
398.22 |
| Mar 03 2022 |
4510 |
398.22 |
| Feb 24 2022 |
4502 |
398.22 |
| Feb 17 2022 |
4506 |
398.22 |
| Feb 10 2022 |
4513 |
398.22 |
| Feb 03 2022 |
4522 |
398.22 |
| Jan 27 2022 |
4526 |
398.22 |
| Jan 20 2022 |
4423 |
398.22 |
| Jan 13 2022 |
4456 |
398.22 |
| Jan 06 2022 |
4587 |
398.22 |
| Dec 30 2021 |
4613 |
398.22 |
| Dec 23 2021 |
4628 |
398.22 |
| Dec 16 2021 |
4633 |
398.22 |
| Dec 09 2021 |
4666 |
398.22 |
| Dec 02 2021 |
4755 |
398.22 |
| Nov 25 2021 |
4786 |
398.22 |
| Nov 18 2021 |
4821 |
398.22 |
| Nov 11 2021 |
4828 |
398.22 |
| Nov 04 2021 |
4921 |
398.22 |
| Oct 28 2021 |
4754 |
388.5 |
| Oct 21 2021 |
4839 |
390.06 |
| Oct 14 2021 |
4898 |
390.06 |
| Oct 07 2021 |
5048 |
396.89 |
| Sep 30 2021 |
5105 |
396.01 |
| Sep 23 2021 |
5356 |
400.65 |
| Sep 16 2021 |
5466 |
400.65 |
| Sep 09 2021 |
5935 |
409.78 |
| Sep 02 2021 |
6057 |
409.78 |
| Aug 26 2021 |
6061 |
409.78 |
| Aug 19 2021 |
6072 |
409.78 |
| Aug 12 2021 |
6086 |
409.78 |
| Aug 05 2021 |
6096 |
409.78 |
| Jul 29 2021 |
6099 |
409.78 |
| Jun 03 2021 |
5882 |
409.78 |
| Oct 30 2020 |
5482 |
377.87 |
| Oct 23 2020 |
6978 |
397.98 |
| Oct 16 2020 |
7301 |
397.98 |
| Oct 09 2020 |
8230 |
407.3 |
| Oct 02 2020 |
8771 |
410.85 |
| Sep 25 2020 |
8858 |
409.78 |
| Sep 18 2020 |
9111 |
409.78 |
| Sep 11 2020 |
9251 |
409.78 |
| Sep 04 2020 |
9394 |
409.78 |
| Aug 28 2020 |
9458 |
409.78 |
| Aug 21 2020 |
9494 |
409.78 |
| Aug 14 2020 |
9504 |
409.78 |
| Aug 07 2020 |
9593 |
409.78 |
| Jul 31 2020 |
9630 |
409.78 |
| Jul 24 2020 |
9630 |
409.78 |
| Jul 17 2020 |
9644 |
409.78 |
| Jul 10 2020 |
9673 |
409.78 |
| Jul 03 2020 |
9706 |
409.78 |
| Jun 26 2020 |
9706 |
409.78 |
| Jun 19 2020 |
9706 |
409.78 |
| Jun 12 2020 |
9709 |
409.78 |
| Jun 05 2020 |
9726 |
409.78 |
| May 29 2020 |
9742 |
409.78 |
| May 22 2020 |
9775 |
409.78 |
| May 15 2020 |
9775 |
409.78 |
| May 08 2020 |
9779 |
409.78 |
| May 01 2020 |
9784 |
409.78 |
| Apr 24 2020 |
9811 |
409.78 |
| Apr 17 2020 |
9811 |
409.78 |
| Apr 10 2020 |
9811 |
409.78 |
| Apr 03 2020 |
9811 |
409.78 |
| Mar 27 2020 |
9811 |
409.78 |
| Mar 20 2020 |
9820 |
409.78 |
| Mar 13 2020 |
9820 |
409.78 |
| Mar 06 2020 |
9820 |
409.78 |
| Feb 28 2020 |
9811 |
409.78 |
| Feb 21 2020 |
9847 |
409.78 |
| Feb 14 2020 |
9852 |
409.78 |
| Feb 07 2020 |
9862 |
409.78 |
| Jan 31 2020 |
9885 |
409.78 |
| Jan 24 2020 |
9566 |
409.78 |
| Jan 17 2020 |
9596 |
409.78 |
| Jan 10 2020 |
10125 |
409.78 |
| Jan 03 2020 |
10044 |
409.78 |
| Dec 27 2019 |
10041 |
409.78 |
| Dec 20 2019 |
10061 |
409.78 |
| Dec 13 2019 |
10099 |
409.78 |
| Dec 06 2019 |
9930 |
409.78 |
| Nov 29 2019 |
10113 |
409.78 |
| Nov 22 2019 |
10161 |
409.78 |
| Nov 15 2019 |
10244 |
409.78 |
| Nov 08 2019 |
10328 |
409.78 |
| Nov 01 2019 |
10304 |
409.4 |
| Oct 25 2019 |
10390 |
410.97 |
| Oct 18 2019 |
10055 |
410.22 |
| Oct 11 2019 |
10177 |
410.22 |
| Oct 04 2019 |
10308 |
410.8 |
| Sep 27 2019 |
10741 |
415.67 |
| Sep 20 2019 |
10591 |
415.67 |
| Sep 13 2019 |
9676 |
404.41 |
| Sep 06 2019 |
9451 |
404.41 |
| Aug 30 2019 |
9488 |
404.41 |
| Aug 23 2019 |
9514 |
404.41 |
| Aug 16 2019 |
9446 |
404.41 |
| Aug 09 2019 |
9446 |
404.41 |
| Aug 02 2019 |
9450 |
404.41 |
| Jul 26 2019 |
9455 |
404.41 |
| Jul 19 2019 |
9469 |
404.41 |
| Jul 12 2019 |
9490 |
404.41 |
| Jul 05 2019 |
9494 |
404.41 |
| Jun 28 2019 |
9509 |
404.41 |
| Jun 21 2019 |
9526 |
404.41 |
| Jun 14 2019 |
9520 |
404.41 |
| Jun 07 2019 |
9512 |
404.41 |
| May 31 2019 |
9530 |
404.41 |
| May 24 2019 |
9528 |
404.41 |
| May 17 2019 |
9544 |
404.41 |
| May 10 2019 |
9538 |
404.41 |
| May 03 2019 |
9547 |
404.41 |
| Apr 26 2019 |
9542 |
404.41 |
| Apr 19 2019 |
9545 |
404.41 |
| Apr 12 2019 |
9548 |
404.41 |
| Apr 05 2019 |
9548 |
404.41 |
| Mar 29 2019 |
9548 |
404.41 |
| Mar 22 2019 |
9548 |
404.41 |
| Mar 15 2019 |
9557 |
404.41 |
| Mar 08 2019 |
9512 |
404.41 |
| Mar 01 2019 |
9514 |
404.41 |
| Feb 22 2019 |
9510 |
404.41 |
| Feb 15 2019 |
9520 |
404.41 |
| Feb 08 2019 |
9501 |
404.41 |
| Feb 01 2019 |
9522 |
404.41 |
| Jan 25 2019 |
9526 |
404.41 |
| Jan 18 2019 |
9182 |
404.41 |
| Jan 11 2019 |
9647 |
404.41 |
| Jan 04 2019 |
9716 |
404.41 |
| Dec 28 2018 |
9716 |
404.41 |
| Dec 21 2018 |
9655 |
404.41 |
| Dec 14 2018 |
9684 |
404.41 |
| Dec 07 2018 |
9756 |
404.41 |
| Nov 30 2018 |
9889 |
404.41 |
| Nov 23 2018 |
9959 |
404.41 |
| Nov 16 2018 |
10143 |
404.41 |
| Nov 09 2018 |
9640 |
399.28 |
| Nov 02 2018 |
10665 |
409.99 |
| Oct 26 2018 |
9824 |
403.45 |
| Oct 19 2018 |
9846 |
403.32 |
| Oct 12 2018 |
9091 |
395.91 |
| Oct 05 2018 |
8908 |
395.91 |
| Sep 28 2018 |
8833 |
394.33 |
| Sep 21 2018 |
8629 |
392.25 |
| Sep 14 2018 |
9200 |
400.27 |
| Sep 07 2018 |
8388 |
390.48 |
| Aug 31 2018 |
8339 |
390.48 |
| Aug 24 2018 |
8311 |
390.48 |
| Aug 17 2018 |
8309 |
390.48 |
| Aug 10 2018 |
8311 |
390.48 |
| Aug 03 2018 |
8323 |
390.48 |
| Jul 27 2018 |
8331 |
390.48 |
| Jul 20 2018 |
8340 |
390.48 |
| Jul 13 2018 |
8338 |
390.48 |
| Jul 06 2018 |
8328 |
390.48 |
| Jun 29 2018 |
8374 |
390.48 |
| Jun 22 2018 |
8374 |
390.48 |
| Jun 15 2018 |
8389 |
390.48 |
| Jun 08 2018 |
8403 |
390.48 |
| Jun 01 2018 |
8395 |
390.48 |
| May 25 2018 |
8406 |
390.48 |
| May 18 2018 |
8399 |
390.48 |
| May 11 2018 |
8416 |
390.48 |
| May 04 2018 |
8460 |
390.48 |
| Apr 27 2018 |
8457 |
390.48 |
| Apr 20 2018 |
8478 |
390.48 |
| Apr 13 2018 |
8476 |
390.48 |
| Apr 06 2018 |
8476 |
390.48 |
| Mar 30 2018 |
8476 |
390.48 |
| Mar 23 2018 |
8476 |
390.48 |
| Mar 16 2018 |
8473 |
390.48 |
| Mar 09 2018 |
8473 |
390.48 |
| Mar 02 2018 |
8475 |
390.48 |
| Feb 23 2018 |
8472 |
390.48 |
| Feb 16 2018 |
8480 |
390.48 |
| Feb 09 2018 |
8475 |
390.48 |
| Feb 02 2018 |
8488 |
390.48 |
| Jan 26 2018 |
8515 |
390.48 |
| Jan 19 2018 |
8492 |
390.48 |
| Jan 12 2018 |
8191 |
390.48 |
| Jan 05 2018 |
8417 |
390.48 |
| Dec 29 2017 |
8431 |
390.48 |
| Dec 22 2017 |
8424 |
390.48 |
| Dec 15 2017 |
8386 |
390.48 |
| Dec 08 2017 |
8586 |
390.48 |
| Dec 01 2017 |
8632 |
390.48 |
| Nov 24 2017 |
8547 |
389.1 |
| Nov 17 2017 |
8553 |
389.1 |
| Nov 10 2017 |
8604 |
387.21 |
| Nov 03 2017 |
8567 |
387.21 |
| Oct 27 2017 |
8229 |
384.59 |
| Oct 20 2017 |
8239 |
384.59 |
| Oct 13 2017 |
7787 |
380.09 |
| Oct 06 2017 |
7664 |
380.09 |
| Sep 29 2017 |
7409 |
376.29 |
| Sep 22 2017 |
8095 |
385.83 |
| Sep 15 2017 |
7645 |
379.52 |
| Sep 08 2017 |
7995 |
385.08 |
| Sep 01 2017 |
8012 |
385.08 |
| Aug 25 2017 |
8032 |
385.08 |
| Aug 18 2017 |
8051 |
385.08 |
| Aug 11 2017 |
8017 |
385.08 |
| Aug 04 2017 |
8034 |
385.08 |
| Jul 28 2017 |
8032 |
385.08 |
| Jul 21 2017 |
8039 |
385.08 |
| Jul 14 2017 |
8042 |
385.08 |
| Jul 07 2017 |
8038 |
385.08 |
| Jun 30 2017 |
8046 |
385.08 |
| Jun 23 2017 |
8044 |
385.08 |
| Jun 16 2017 |
8044 |
385.08 |
| Jun 09 2017 |
8026 |
385.08 |
| Jun 02 2017 |
8022 |
385.08 |
| May 26 2017 |
7911 |
385.08 |
| May 19 2017 |
7927 |
385.08 |
| May 12 2017 |
7894 |
385.08 |
| May 05 2017 |
7878 |
385.08 |
| Apr 28 2017 |
7873 |
385.08 |
| Apr 21 2017 |
7858 |
385.08 |
| Apr 14 2017 |
7864 |
385.08 |
| Apr 07 2017 |
7865 |
385.08 |
| Mar 31 2017 |
7865 |
385.08 |
| Mar 24 2017 |
7866 |
385.08 |
| Mar 17 2017 |
7856 |
385.08 |
| Mar 10 2017 |
7865 |
385.08 |
| Mar 03 2017 |
7865 |
385.08 |
| Feb 24 2017 |
7872 |
385.08 |
| Feb 17 2017 |
7881 |
385.08 |
| Feb 10 2017 |
7896 |
385.08 |
| Feb 03 2017 |
7891 |
385.08 |
| Jan 27 2017 |
7909 |
385.08 |
| Jan 20 2017 |
7932 |
385.08 |
| Jan 13 2017 |
7939 |
385.08 |
| Jan 06 2017 |
8077 |
385.08 |
| Dec 30 2016 |
8125 |
385.08 |
| Dec 23 2016 |
8129 |
385.08 |
| Dec 16 2016 |
8141 |
385.08 |
| Dec 09 2016 |
8180 |
385.08 |
| Dec 02 2016 |
8306 |
385.08 |
| Nov 25 2016 |
8271 |
385.08 |
| Nov 18 2016 |
8305 |
385.08 |
| Nov 11 2016 |
9337 |
395.6 |
| Nov 04 2016 |
8403 |
385.51 |
| Oct 28 2016 |
8109 |
383 |
| Oct 21 2016 |
7526 |
375.29 |
| Oct 14 2016 |
7535 |
376.57 |
| Oct 07 2016 |
7516 |
376.57 |
| Sep 30 2016 |
6830 |
368.61 |
| Sep 23 2016 |
6719 |
368.61 |
| Sep 16 2016 |
6559 |
368.61 |
| Sep 09 2016 |
5783 |
357.1 |
| Sep 02 2016 |
5761 |
357.1 |
| Aug 26 2016 |
5769 |
357.1 |
| Aug 19 2016 |
5614 |
357.1 |
| Aug 12 2016 |
5607 |
357.1 |
| Aug 05 2016 |
5620 |
357.1 |
| Jul 29 2016 |
5621 |
357.1 |
| Jul 22 2016 |
5609 |
357.1 |
| Jun 28 2016 |
5610 |
357.1 |
| Jun 21 2016 |
5623 |
357.1 |
| Jun 14 2016 |
5623 |
357.1 |
| Jun 07 2016 |
5623 |
357.1 |
| May 31 2016 |
5623 |
357.1 |
| May 24 2016 |
5623 |
357.1 |
| May 17 2016 |
5618 |
357.1 |
| May 10 2016 |
5618 |
357.1 |
| May 03 2016 |
5618 |
357.1 |
| Apr 26 2016 |
5618 |
357.1 |
| Apr 19 2016 |
5615 |
357.1 |
| Apr 12 2016 |
5628 |
357.1 |
| Apr 05 2016 |
5628 |
357.1 |
| Mar 29 2016 |
5628 |
357.1 |
| Mar 22 2016 |
5627 |
357.1 |
| Mar 15 2016 |
5625 |
357.1 |
| Mar 08 2016 |
5630 |
357.1 |
| Mar 01 2016 |
5626 |
357.1 |
| Feb 23 2016 |
5620 |
357.1 |
| Feb 16 2016 |
5594 |
357.1 |
| Feb 09 2016 |
5594 |
357.1 |
| Feb 02 2016 |
5559 |
357.1 |
| Jan 26 2016 |
5572 |
357.1 |
| Jan 19 2016 |
5579 |
357.1 |
| Jan 12 2016 |
5290 |
357.1 |
| Jan 05 2016 |
5499 |
357.1 |
| Dec 29 2015 |
5494 |
357.1 |
| Dec 22 2015 |
5427 |
357.1 |
| Dec 15 2015 |
5363 |
357.1 |
| Dec 08 2015 |
5453 |
357.1 |
| Dec 01 2015 |
5166 |
352.79 |
| Nov 24 2015 |
5123 |
352.79 |
| Nov 17 2015 |
4911 |
352.79 |
| Nov 10 2015 |
4878 |
352.79 |
| Nov 03 2015 |
4421 |
343.93 |
| Oct 27 2015 |
4303 |
341.52 |
| Oct 20 2015 |
4262 |
341.52 |
| Oct 13 2015 |
4049 |
341.48 |
| Oct 06 2015 |
4081 |
340.8 |
| Sep 29 2015 |
4130 |
340.8 |
| Sep 22 2015 |
27644 |
336.79 |
| Sep 15 2015 |
2369 |
336.79 |
| Sep 14 2015 |
4008 |
340.23 |
| Sep 07 2015 |
3925 |
338.41 |
| Aug 31 2015 |
3901 |
338.41 |
| Aug 24 2015 |
3884 |
338.41 |
| Aug 17 2015 |
3888 |
338.41 |
| Aug 10 2015 |
3890 |
338.41 |
| Aug 03 2015 |
3890 |
338.41 |
| Jul 27 2015 |
3890 |
338.41 |
| Jul 20 2015 |
3890 |
338.41 |
| Jul 13 2015 |
3890 |
338.41 |
| Jul 06 2015 |
3890 |
338.41 |
| Jun 29 2015 |
3890 |
338.41 |
| Jun 22 2015 |
3890 |
338.41 |
| Jun 15 2015 |
3890 |
338.41 |
| Jun 08 2015 |
3932 |
338.41 |
| Jun 01 2015 |
3932 |
338.41 |
| May 25 2015 |
3932 |
338.41 |
| May 18 2015 |
3932 |
338.41 |
| May 11 2015 |
3932 |
338.41 |
| May 04 2015 |
3932 |
338.41 |
| Apr 27 2015 |
3932 |
338.41 |
| Apr 20 2015 |
3927 |
338.41 |
| Apr 13 2015 |
3927 |
338.41 |
| Apr 06 2015 |
3933 |
338.41 |
| Mar 30 2015 |
3933 |
338.41 |
| Mar 23 2015 |
3938 |
338.41 |
| Mar 16 2015 |
3935 |
338.41 |
| Mar 09 2015 |
3935 |
338.41 |
| Mar 02 2015 |
3931 |
338.41 |
| Feb 23 2015 |
3889 |
338.41 |
| Feb 16 2015 |
3890 |
338.41 |
| Feb 09 2015 |
3898 |
338.41 |
| Feb 02 2015 |
3899 |
338.41 |
| Jan 26 2015 |
3901 |
338.41 |
| Jan 19 2015 |
3890 |
338.41 |
| Jan 12 2015 |
3810 |
338.41 |
| Jan 05 2015 |
3948 |
338.41 |
| Dec 29 2014 |
3926 |
338.41 |
| Dec 22 2014 |
3949 |
338.41 |
| Dec 15 2014 |
3861 |
338.41 |
| Dec 08 2014 |
3883 |
338.41 |
| Dec 01 2014 |
3921 |
338.41 |
| Nov 24 2014 |
3951 |
338.41 |
| Nov 17 2014 |
3786 |
334.69 |
| Nov 10 2014 |
4025 |
339.13 |
| Nov 03 2014 |
4075 |
341.06 |
| Oct 27 2014 |
4116 |
341.06 |
| Oct 20 2014 |
4224 |
342.05 |
| Oct 13 2014 |
4222 |
343.87 |
| Oct 06 2014 |
4271 |
343.87 |
| Sep 29 2014 |
4640 |
350.02 |
| Sep 22 2014 |
4667 |
350.02 |
| Sep 15 2014 |
4883 |
354.48 |
| Sep 08 2014 |
4904 |
354.48 |
| Sep 01 2014 |
4936 |
354.48 |
| Aug 25 2014 |
4942 |
354.48 |
| Aug 18 2014 |
4944 |
354.48 |
| Aug 11 2014 |
4944 |
354.48 |
| Aug 04 2014 |
4944 |
354.48 |
| Jul 28 2014 |
4944 |
354.48 |
| Jul 21 2014 |
4953 |
354.48 |
| Jul 14 2014 |
4953 |
354.48 |
| Jul 07 2014 |
4953 |
354.48 |
| Jun 30 2014 |
4953 |
354.48 |
| Jun 23 2014 |
4952 |
354.48 |
| Jun 16 2014 |
4952 |
354.48 |
| Jun 09 2014 |
4952 |
354.48 |
| Jun 02 2014 |
4952 |
354.48 |
| May 26 2014 |
4952 |
354.48 |
| May 19 2014 |
4952 |
354.48 |
| May 12 2014 |
4951 |
354.48 |
| May 05 2014 |
4951 |
354.48 |
| Apr 28 2014 |
4952 |
354.48 |
| Apr 21 2014 |
4952 |
354.48 |
| Apr 14 2014 |
4960 |
354.48 |
| Apr 07 2014 |
4960 |
354.48 |
| Mar 31 2014 |
4961 |
354.48 |
| Mar 24 2014 |
4961 |
354.48 |
| Mar 17 2014 |
4961 |
354.48 |
| Mar 10 2014 |
4961 |
354.48 |
| Mar 03 2014 |
4961 |
354.48 |
| Feb 24 2014 |
4960 |
354.48 |
| Feb 17 2014 |
4963 |
354.48 |
| Feb 10 2014 |
4960 |
354.48 |
| Feb 03 2014 |
4953 |
354.48 |
| Jan 27 2014 |
5001 |
354.48 |
| Jan 20 2014 |
4981 |
354.48 |
| Jan 13 2014 |
4856 |
354.48 |
| Jan 06 2014 |
4821 |
354.48 |
| Dec 30 2013 |
4882 |
354.48 |
| Dec 23 2013 |
4728 |
354.48 |
| Dec 16 2013 |
4664 |
354.48 |
| Dec 09 2013 |
4762 |
356 |
| Dec 02 2013 |
5004 |
358.76 |
| Nov 25 2013 |
5098 |
358.76 |
| Nov 18 2013 |
4859 |
354.12 |
| Nov 11 2013 |
4396 |
345.83 |
| Nov 04 2013 |
4354 |
344.77 |
| Oct 28 2013 |
4353 |
344.77 |
| Oct 21 2013 |
4173 |
344.09 |
| Oct 14 2013 |
4167 |
344.09 |
| Oct 07 2013 |
4164 |
344.09 |
| Sep 30 2013 |
3922 |
339.35 |
| Sep 23 2013 |
3900 |
339.35 |
| Sep 16 2013 |
3919 |
339.35 |
| Sep 09 2013 |
3990 |
340.46 |
| Sep 02 2013 |
4019 |
340.46 |
| Aug 26 2013 |
4010 |
340.46 |
| Aug 19 2013 |
4019 |
340.46 |
| Aug 12 2013 |
4020 |
340.46 |
| Aug 05 2013 |
4021 |
340.46 |
| Jul 29 2013 |
4021 |
340.46 |
| Jul 22 2013 |
4036 |
340.46 |
| Jul 15 2013 |
4036 |
340.46 |
| Jul 08 2013 |
4035 |
340.46 |
| Jul 01 2013 |
4035 |
340.46 |
| Jun 24 2013 |
4035 |
340.46 |
| Jun 17 2013 |
4035 |
340.46 |
| Jun 10 2013 |
4035 |
340.46 |
| Jun 03 2013 |
4035 |
340.46 |
| May 27 2013 |
4035 |
340.46 |
| May 20 2013 |
4035 |
340.46 |
| May 13 2013 |
4035 |
340.46 |
| May 06 2013 |
4035 |
340.46 |
| Apr 29 2013 |
4035 |
340.46 |
| Apr 22 2013 |
4031 |
340.46 |
| Apr 15 2013 |
4038 |
340.46 |
| Apr 08 2013 |
4038 |
340.46 |
| Apr 01 2013 |
4038 |
340.46 |
| Mar 25 2013 |
4039 |
340.46 |
| Mar 18 2013 |
4039 |
340.46 |
| Mar 11 2013 |
4039 |
340.46 |
| Mar 04 2013 |
4039 |
340.46 |
| Feb 25 2013 |
4039 |
340.46 |
| Feb 18 2013 |
4048 |
340.46 |
| Feb 11 2013 |
4056 |
340.46 |
| Feb 04 2013 |
4034 |
340.46 |
| Jan 28 2013 |
4062 |
340.46 |
| Jan 21 2013 |
4073 |
340.46 |
| Jan 14 2013 |
4126 |
340.46 |
| Jan 07 2013 |
4102 |
340.46 |
| Dec 31 2012 |
4107 |
340.46 |
| Dec 24 2012 |
4103 |
340.46 |
| Dec 17 2012 |
4119 |
340.46 |
| Dec 10 2012 |
4078 |
340.46 |
| Dec 03 2012 |
3944 |
336.37 |
| Nov 26 2012 |
4169 |
342.52 |
| Nov 19 2012 |
3807 |
334.34 |
| Nov 12 2012 |
3834 |
334.65 |
| Nov 05 2012 |
3491 |
326.82 |
| Oct 29 2012 |
3551 |
326.82 |
| Oct 22 2012 |
3362 |
321.92 |
| Oct 15 2012 |
3352 |
321.92 |
| Oct 02 2012 |
3359 |
321.94 |
| Sep 26 2012 |
3422 |
321.94 |
| Sep 20 2012 |
3396 |
321.94 |
| Sep 13 2012 |
3350 |
321.94 |
| Jan 19 2012 |
3495 |
335 |
| Dec 29 2011 |
3442 |
335.03 |
| Dec 13 2011 |
3408 |
335.05 |
| Dec 09 2011 |
3428 |
335.06 |
| Dec 01 2011 |
3552 |
338.6 |
| Nov 25 2011 |
3677 |
340.81 |
| Nov 17 2011 |
4169 |
352.23 |
| Nov 10 2011 |
3826 |
343.93 |
| Nov 04 2011 |
4419 |
356.35 |
| Oct 28 2011 |
4818 |
363.69 |
| Oct 21 2011 |
5532 |
375.95 |
| Oct 14 2011 |
5471 |
375.91 |
| Oct 07 2011 |
5408 |
377.57 |
| Sep 30 2011 |
5469 |
379.13 |
| Sep 27 2011 |
5374 |
379.14 |
| Sep 23 2011 |
5156 |
376.66 |
| Sep 16 2011 |
5037 |
376.68 |
| Sep 09 2011 |
4948 |
376.69 |
| Jan 13 2011 |
4924 |
376.95 |
| Dec 28 2010 |
5120 |
376.95 |
| Dec 14 2010 |
5115 |
376.96 |
| Dec 03 2010 |
5128 |
376.97 |
| Nov 26 2010 |
5195 |
378.34 |
| Nov 19 2010 |
4929 |
373.73 |
| Nov 12 2010 |
4860 |
373.64 |
| Nov 04 2010 |
4846 |
374.97 |
| Oct 28 2010 |
4859 |
379.12 |
| Oct 22 2010 |
4840 |
380.38 |
| Oct 14 2010 |
4740 |
380.34 |
| Oct 05 2010 |
3992 |
370.02 |
| Sep 29 2010 |
4248 |
373.55 |
| Sep 24 2010 |
4136 |
374.07 |
| Sep 17 2010 |
4062 |
375.49 |
| Sep 10 2010 |
4001 |
375.49 |
| Aug 15 2010 |
3769 |
382.43 |
| Jan 29 2010 |
4023 |
375.49 |
| Jan 15 2010 |
3988 |
375.49 |
| Jan 08 2010 |
3881 |
375.49 |
| Dec 18 2009 |
3661 |
375.49 |
| Dec 09 2009 |
3607 |
375.49 |
| Dec 04 2009 |
3532 |
375.49 |
| Nov 27 2009 |
3562 |
375.49 |
| Nov 20 2009 |
3921 |
389.43 |
| Nov 13 2009 |
3724 |
389.43 |
| Nov 06 2009 |
3582 |
385.42 |
| Oct 30 2009 |
4288 |
387.9 |
| Oct 23 2009 |
3791 |
379.52 |
| Oct 16 2009 |
3781 |
379.52 |
| Oct 09 2009 |
3773 |
379.52 |
| Oct 02 2009 |
3474 |
374.12 |
| Sep 25 2009 |
3484 |
378.36 |
| Sep 18 2009 |
3545 |
382.56 |
| Sep 11 2009 |
3520 |
382.56 |
| Jan 30 2009 |
3458 |
382.56 |
| Jan 09 2009 |
3232 |
382.56 |
| Dec 18 2008 |
3048 |
382.56 |
| Dec 12 2008 |
3065 |
382.56 |
| Dec 05 2008 |
3075 |
382.56 |
| Nov 28 2008 |
2694 |
370.69 |
| Nov 21 2008 |
2580 |
366.78 |
| Nov 14 2008 |
2502 |
366.78 |
| Nov 07 2008 |
2412 |
366.7 |
| Oct 31 2008 |
2140 |
363.59 |
| Oct 24 2008 |
2091 |
361.22 |
| Oct 17 2008 |
1992 |
365.67 |
| Oct 10 2008 |
1941 |
365.67 |
| Oct 03 2008 |
1746 |
365.29 |
| Sep 26 2008 |
1566 |
361.06 |
| Sep 19 2008 |
1493 |
355.63 |
| Feb 01 2008 |
1454 |
355.63 |
| Dec 12 2007 |
1446 |
355.63 |
| Dec 07 2007 |
1443 |
355.63 |
| Nov 30 2007 |
1399 |
355.63 |
| Nov 23 2007 |
1318 |
350.85 |
| Nov 16 2007 |
1425 |
350.85 |
| Nov 09 2007 |
1425 |
350.92 |
| Nov 02 2007 |
1298 |
343.85 |
| Oct 26 2007 |
1262 |
342.02 |
| Oct 19 2007 |
1299 |
344.66 |
| Oct 12 2007 |
1276 |
344.66 |
| Oct 05 2007 |
1122 |
337.38 |
| Sep 28 2007 |
1097 |
335.75 |
| Sep 21 2007 |
1011 |
335.31 |
| Sep 14 2007 |
988 |
335.31 |
| Aug 24 2007 |
960 |
335.31 |
| Dec 14 2006 |
889 |
335.31 |
| Dec 08 2006 |
878 |
335.31 |
| Dec 01 2006 |
865 |
335.31 |
| Nov 24 2006 |
853 |
335.31 |
| Nov 17 2006 |
760 |
335.31 |
| Nov 10 2006 |
733 |
335.31 |
| Nov 03 2006 |
672 |
337.85 |
| Oct 27 2006 |
707 |
345.94 |
| Oct 20 2006 |
638 |
345.94 |
| Oct 13 2006 |
515 |
345.94 |
| Oct 06 2006 |
373 |
339.1 |
| Sep 29 2006 |
314 |
355.79 |
