Mar 28 2024 |
1043 |
272.88 |
Mar 21 2024 |
1043 |
272.88 |
Mar 14 2024 |
1043 |
272.88 |
Mar 07 2024 |
1043 |
272.88 |
Feb 29 2024 |
1043 |
272.88 |
Feb 22 2024 |
1045 |
272.88 |
Feb 15 2024 |
1047 |
272.88 |
Feb 08 2024 |
1048 |
272.88 |
Feb 01 2024 |
1051 |
272.88 |
Jan 25 2024 |
1051 |
272.88 |
Jan 18 2024 |
1054 |
272.88 |
Jan 11 2024 |
1020 |
272.88 |
Jan 04 2024 |
1035 |
272.88 |
Dec 28 2023 |
1034 |
272.88 |
Dec 21 2023 |
1030 |
272.88 |
Dec 14 2023 |
1039 |
272.88 |
Dec 07 2023 |
909 |
267.31 |
Nov 30 2023 |
924 |
267.31 |
Nov 23 2023 |
884 |
267.31 |
Nov 16 2023 |
910 |
267.81 |
Nov 09 2023 |
894 |
267.81 |
Nov 02 2023 |
746 |
258.09 |
Oct 26 2023 |
741 |
258.09 |
Oct 19 2023 |
757 |
258.09 |
Oct 12 2023 |
737 |
258.09 |
Oct 05 2023 |
657 |
252.64 |
Sep 28 2023 |
658 |
252.64 |
Sep 21 2023 |
674 |
253.21 |
Sep 14 2023 |
678 |
253.58 |
Sep 07 2023 |
673 |
253.58 |
Aug 31 2023 |
674 |
253.58 |
Aug 24 2023 |
674 |
253.58 |
Aug 17 2023 |
672 |
253.58 |
Aug 10 2023 |
672 |
253.58 |
Aug 03 2023 |
674 |
253.58 |
Jul 27 2023 |
674 |
253.58 |
Jul 20 2023 |
659 |
253.58 |
Jul 13 2023 |
659 |
253.58 |
Jul 06 2023 |
655 |
253.58 |
Jun 29 2023 |
654 |
253.58 |
Jun 22 2023 |
654 |
253.58 |
Jun 15 2023 |
654 |
253.58 |
Jun 08 2023 |
656 |
253.58 |
Jun 01 2023 |
655 |
253.58 |
May 25 2023 |
653 |
253.58 |
May 18 2023 |
653 |
253.58 |
May 11 2023 |
653 |
253.58 |
May 04 2023 |
654 |
253.58 |
Apr 27 2023 |
656 |
253.58 |
Apr 20 2023 |
656 |
253.58 |
Apr 13 2023 |
656 |
253.58 |
Apr 06 2023 |
658 |
253.58 |
Mar 30 2023 |
656 |
253.58 |
Mar 23 2023 |
656 |
253.58 |
Mar 16 2023 |
656 |
253.58 |
Mar 09 2023 |
656 |
253.58 |
Mar 02 2023 |
656 |
253.58 |
Feb 23 2023 |
656 |
253.58 |
Feb 16 2023 |
653 |
253.58 |
Feb 09 2023 |
655 |
253.58 |
Feb 02 2023 |
655 |
253.58 |
Jan 26 2023 |
653 |
253.58 |
Jan 19 2023 |
652 |
253.58 |
Jan 12 2023 |
640 |
253.58 |
Jan 05 2023 |
643 |
253.58 |
Dec 29 2022 |
643 |
253.58 |
Dec 22 2022 |
935 |
253.58 |
Dec 15 2022 |
931 |
253.58 |
Dec 08 2022 |
933 |
253.67 |
Dec 01 2022 |
926 |
253.67 |
Nov 24 2022 |
981 |
256.03 |
Nov 17 2022 |
996 |
257.27 |
Nov 10 2022 |
974 |
257.27 |
Nov 03 2022 |
821 |
249.51 |
Oct 27 2022 |
788 |
252.43 |
Oct 20 2022 |
742 |
250.06 |
Oct 13 2022 |
735 |
250.06 |
Oct 06 2022 |
638 |
244.4 |
Sep 29 2022 |
633 |
244.4 |
Sep 22 2022 |
633 |
244.4 |
Sep 15 2022 |
620 |
243.39 |
Sep 08 2022 |
622 |
243.39 |
Sep 01 2022 |
625 |
243.39 |
Aug 25 2022 |
626 |
243.39 |
Aug 18 2022 |
625 |
243.39 |
Aug 11 2022 |
625 |
243.39 |
Aug 04 2022 |
623 |
243.39 |
Jul 28 2022 |
623 |
243.39 |
Jul 21 2022 |
623 |
243.39 |
Jul 14 2022 |
623 |
243.39 |
Jul 07 2022 |
623 |
243.39 |
Jun 30 2022 |
623 |
243.39 |
Jun 23 2022 |
621 |
243.39 |
Jun 16 2022 |
621 |
243.39 |
Jun 09 2022 |
623 |
243.39 |
Jun 02 2022 |
623 |
243.39 |
May 26 2022 |
623 |
243.39 |
May 19 2022 |
623 |
243.39 |
May 12 2022 |
623 |
243.39 |
May 05 2022 |
623 |
243.39 |
Apr 28 2022 |
621 |
243.39 |
Apr 21 2022 |
621 |
243.39 |
Apr 14 2022 |
621 |
243.39 |
Apr 07 2022 |
621 |
243.39 |
Mar 31 2022 |
621 |
243.39 |
Mar 24 2022 |
621 |
243.39 |
Mar 17 2022 |
620 |
243.39 |
Mar 10 2022 |
620 |
243.39 |
Mar 03 2022 |
620 |
243.39 |
Feb 24 2022 |
618 |
243.39 |
Feb 17 2022 |
618 |
243.39 |
Feb 10 2022 |
625 |
243.39 |
Feb 03 2022 |
628 |
243.39 |
Jan 27 2022 |
629 |
243.39 |
Jan 20 2022 |
606 |
243.39 |
Jan 13 2022 |
618 |
243.39 |
Jan 06 2022 |
656 |
243.39 |
Dec 30 2021 |
672 |
243.39 |
Dec 23 2021 |
682 |
243.39 |
Dec 16 2021 |
686 |
243.39 |
Dec 09 2021 |
694 |
243.39 |
Dec 02 2021 |
711 |
243.39 |
Nov 25 2021 |
740 |
243.39 |
Nov 18 2021 |
763 |
244.26 |
Nov 11 2021 |
687 |
241.2 |
Nov 04 2021 |
698 |
241.2 |
Oct 28 2021 |
747 |
242.68 |
Oct 21 2021 |
768 |
242.68 |
Oct 14 2021 |
792 |
243.76 |
Oct 07 2021 |
741 |
241.58 |
Sep 30 2021 |
750 |
241.58 |
Sep 23 2021 |
757 |
241.58 |
Sep 16 2021 |
765 |
241.58 |
Sep 09 2021 |
773 |
241.58 |
Sep 02 2021 |
776 |
241.58 |
Aug 26 2021 |
775 |
241.58 |
Aug 19 2021 |
776 |
241.58 |
Aug 12 2021 |
777 |
241.58 |
Aug 05 2021 |
780 |
241.58 |
Jul 29 2021 |
782 |
241.58 |
Jun 03 2021 |
992 |
241.58 |
Dec 11 2020 |
916 |
248.74 |
Dec 04 2020 |
1386 |
269.61 |
Nov 27 2020 |
1342 |
269.61 |
Nov 20 2020 |
1430 |
269.61 |
Nov 13 2020 |
1300 |
261.39 |
Nov 06 2020 |
1354 |
261.39 |
Oct 30 2020 |
1369 |
259.18 |
Oct 23 2020 |
1109 |
246.03 |
Oct 16 2020 |
1020 |
241.58 |
Oct 09 2020 |
1022 |
241.58 |
Oct 02 2020 |
1040 |
241.58 |
Sep 25 2020 |
1050 |
241.58 |
Sep 18 2020 |
1068 |
241.58 |
Sep 11 2020 |
1069 |
241.58 |
Sep 04 2020 |
1077 |
241.58 |
Aug 28 2020 |
1074 |
241.58 |
Aug 21 2020 |
1075 |
241.58 |
Aug 14 2020 |
1076 |
241.58 |
Aug 07 2020 |
1097 |
241.58 |
Jul 31 2020 |
1101 |
241.58 |
Jul 24 2020 |
1101 |
241.58 |
Jul 17 2020 |
1103 |
241.58 |
Jul 10 2020 |
1106 |
241.58 |
Jul 03 2020 |
1107 |
241.58 |
Jun 26 2020 |
1107 |
241.58 |
Jun 19 2020 |
1107 |
241.58 |
Jun 12 2020 |
1108 |
241.58 |
Jun 05 2020 |
1109 |
241.58 |
May 29 2020 |
1108 |
241.58 |
May 22 2020 |
1108 |
241.58 |
May 15 2020 |
1108 |
241.58 |
May 08 2020 |
1110 |
241.58 |
May 01 2020 |
1111 |
241.58 |
Apr 24 2020 |
1113 |
241.58 |
Apr 17 2020 |
1113 |
241.58 |
Apr 10 2020 |
1113 |
241.58 |
Apr 03 2020 |
1113 |
241.58 |
Mar 27 2020 |
1113 |
241.58 |
Mar 20 2020 |
1114 |
241.58 |
Mar 13 2020 |
1114 |
241.58 |
Mar 06 2020 |
1114 |
241.58 |
Feb 28 2020 |
1111 |
241.58 |
Feb 21 2020 |
1117 |
241.58 |
Feb 14 2020 |
1117 |
241.58 |
Feb 07 2020 |
1118 |
241.58 |
Jan 31 2020 |
1125 |
241.58 |
Jan 24 2020 |
1039 |
241.58 |
Jan 17 2020 |
1048 |
241.58 |
Jan 10 2020 |
1201 |
241.58 |
Jan 03 2020 |
1211 |
241.58 |
Dec 27 2019 |
1209 |
241.58 |
Dec 20 2019 |
1207 |
241.58 |
Dec 13 2019 |
1397 |
247.89 |
Dec 06 2019 |
1281 |
247.56 |
Nov 29 2019 |
1318 |
248.27 |
Nov 22 2019 |
1337 |
248.27 |
Nov 15 2019 |
1546 |
254.05 |
Nov 08 2019 |
1537 |
254.05 |
Nov 01 2019 |
1769 |
261.05 |
Oct 25 2019 |
2060 |
270.18 |
Oct 18 2019 |
2656 |
286.38 |
Oct 11 2019 |
3229 |
300.72 |
Oct 04 2019 |
3322 |
301.84 |
Sep 27 2019 |
3521 |
306.7 |
Sep 20 2019 |
3472 |
306.7 |
Sep 13 2019 |
3500 |
306.7 |
Sep 06 2019 |
3926 |
319.57 |
Aug 30 2019 |
3959 |
319.57 |
Aug 23 2019 |
3978 |
319.57 |
Aug 16 2019 |
3954 |
319.57 |
Aug 09 2019 |
3954 |
319.57 |
Aug 02 2019 |
3954 |
319.57 |
Jul 26 2019 |
3956 |
319.57 |
Jul 19 2019 |
3958 |
319.57 |
Jul 12 2019 |
3972 |
319.57 |
Jul 05 2019 |
3975 |
319.57 |
Jun 28 2019 |
3972 |
319.57 |
Jun 21 2019 |
3974 |
319.57 |
Jun 14 2019 |
3968 |
319.57 |
Jun 07 2019 |
3968 |
319.57 |
May 31 2019 |
3974 |
319.57 |
May 24 2019 |
3975 |
319.57 |
May 17 2019 |
3983 |
319.57 |
May 10 2019 |
3981 |
319.57 |
May 03 2019 |
3990 |
319.57 |
Apr 26 2019 |
3991 |
319.57 |
Apr 19 2019 |
3997 |
319.57 |
Apr 12 2019 |
3996 |
319.57 |
Apr 05 2019 |
3996 |
319.57 |
Mar 29 2019 |
3996 |
319.57 |
Mar 22 2019 |
3995 |
319.57 |
Mar 15 2019 |
4003 |
319.57 |
Mar 08 2019 |
3997 |
319.57 |
Mar 01 2019 |
3998 |
319.57 |
Feb 22 2019 |
3998 |
319.57 |
Feb 15 2019 |
4007 |
319.57 |
Feb 08 2019 |
3999 |
319.57 |
Feb 01 2019 |
4014 |
319.57 |
Jan 25 2019 |
4007 |
319.57 |
Jan 18 2019 |
3784 |
319.57 |
Jan 11 2019 |
3884 |
315.87 |
Jan 04 2019 |
3912 |
315.87 |
Dec 28 2018 |
3929 |
315.87 |
Dec 21 2018 |
3892 |
315.87 |
Dec 14 2018 |
3758 |
313.13 |
Dec 07 2018 |
3798 |
313.13 |
Nov 30 2018 |
3829 |
313.13 |
Nov 23 2018 |
3832 |
313.13 |
Nov 16 2018 |
3646 |
307.75 |
Nov 09 2018 |
3587 |
307.75 |
Nov 02 2018 |
3340 |
301.31 |
Oct 26 2018 |
3213 |
301.31 |
Oct 19 2018 |
3219 |
301.31 |
Oct 12 2018 |
2927 |
293.87 |
Oct 05 2018 |
2857 |
293.87 |
Sep 28 2018 |
2816 |
292.35 |
Sep 21 2018 |
2632 |
286.37 |
Sep 14 2018 |
2603 |
286.37 |
Sep 07 2018 |
2356 |
278.48 |
Aug 31 2018 |
2340 |
278.48 |
Aug 24 2018 |
2334 |
278.48 |
Aug 17 2018 |
2339 |
278.48 |
Aug 10 2018 |
2342 |
278.48 |
Aug 03 2018 |
2348 |
278.48 |
Jul 27 2018 |
2353 |
278.48 |
Jul 20 2018 |
2353 |
278.48 |
Jul 13 2018 |
2352 |
278.48 |
Jul 06 2018 |
2352 |
278.48 |
Jun 29 2018 |
2381 |
278.48 |
Jun 22 2018 |
2381 |
278.48 |
Jun 15 2018 |
2384 |
278.48 |
Jun 08 2018 |
2385 |
278.48 |
Jun 01 2018 |
2385 |
278.48 |
May 25 2018 |
2399 |
278.48 |
May 18 2018 |
2401 |
278.48 |
May 11 2018 |
2410 |
278.48 |
May 04 2018 |
2437 |
278.48 |
Apr 27 2018 |
2438 |
278.48 |
Apr 20 2018 |
2453 |
278.48 |
Apr 13 2018 |
2451 |
278.48 |
Apr 06 2018 |
2451 |
278.48 |
Mar 30 2018 |
2450 |
278.48 |
Mar 23 2018 |
2450 |
278.48 |
Mar 16 2018 |
2450 |
278.48 |
Mar 09 2018 |
2450 |
278.48 |
Mar 02 2018 |
2450 |
278.48 |
Feb 23 2018 |
2449 |
278.48 |
Feb 16 2018 |
2453 |
278.48 |
Feb 09 2018 |
2450 |
278.48 |
Feb 02 2018 |
2459 |
278.48 |
Jan 26 2018 |
2465 |
278.48 |
Jan 19 2018 |
2471 |
278.48 |
Jan 12 2018 |
2295 |
278.48 |
Jan 05 2018 |
2415 |
278.48 |
Dec 29 2017 |
2419 |
278.48 |
Dec 22 2017 |
2415 |
278.48 |
Dec 15 2017 |
2408 |
278.48 |
Dec 08 2017 |
2495 |
278.48 |
Dec 01 2017 |
2504 |
278.48 |
Nov 24 2017 |
2507 |
278.48 |
Nov 17 2017 |
2539 |
280.16 |
Nov 10 2017 |
2268 |
271.83 |
Nov 03 2017 |
2504 |
278.82 |
Oct 27 2017 |
2169 |
270.85 |
Oct 20 2017 |
2181 |
270.85 |
Oct 13 2017 |
2212 |
272.37 |
Oct 06 2017 |
2084 |
269.56 |
Sep 29 2017 |
2073 |
269.56 |
Sep 22 2017 |
2088 |
270.11 |
Sep 15 2017 |
2096 |
270.11 |
Sep 08 2017 |
2275 |
275.36 |
Sep 01 2017 |
2305 |
275.36 |
Aug 25 2017 |
2307 |
275.36 |
Aug 18 2017 |
2308 |
275.36 |
Aug 11 2017 |
2316 |
275.36 |
Aug 04 2017 |
2320 |
275.36 |
Jul 28 2017 |
2320 |
275.36 |
Jul 21 2017 |
2330 |
275.36 |
Jul 14 2017 |
2336 |
275.36 |
Jul 07 2017 |
2334 |
275.36 |
Jun 30 2017 |
2342 |
275.36 |
Jun 23 2017 |
2342 |
275.36 |
Jun 16 2017 |
2356 |
275.36 |
Jun 09 2017 |
2355 |
275.36 |
Jun 02 2017 |
2354 |
275.36 |
May 26 2017 |
2289 |
275.36 |
May 19 2017 |
2306 |
275.36 |
May 12 2017 |
2283 |
275.36 |
May 05 2017 |
2283 |
275.36 |
Apr 28 2017 |
2280 |
275.36 |
Apr 21 2017 |
2272 |
275.36 |
Apr 14 2017 |
2275 |
275.36 |
Apr 07 2017 |
2275 |
275.36 |
Mar 31 2017 |
2275 |
275.36 |
Mar 24 2017 |
2275 |
275.36 |
Mar 17 2017 |
2273 |
275.36 |
Mar 10 2017 |
2276 |
275.36 |
Mar 03 2017 |
2276 |
275.36 |
Feb 24 2017 |
2278 |
275.36 |
Feb 17 2017 |
2283 |
275.36 |
Feb 10 2017 |
2289 |
275.36 |
Feb 03 2017 |
2286 |
275.36 |
Jan 27 2017 |
2289 |
275.36 |
Jan 20 2017 |
2297 |
275.36 |
Jan 13 2017 |
2300 |
275.36 |
Jan 06 2017 |
2361 |
275.36 |
Dec 30 2016 |
2386 |
275.36 |
Dec 23 2016 |
2394 |
275.36 |
Dec 16 2016 |
2388 |
275.36 |
Dec 09 2016 |
2380 |
275.36 |
Dec 02 2016 |
2376 |
275.36 |
Nov 25 2016 |
2377 |
275.36 |
Nov 18 2016 |
2565 |
282.07 |
Nov 11 2016 |
2594 |
282.07 |
Nov 04 2016 |
2604 |
282.07 |
Oct 28 2016 |
2818 |
289.49 |
Oct 21 2016 |
2845 |
289.49 |
Oct 14 2016 |
2841 |
289.9 |
Oct 07 2016 |
3102 |
295.27 |
Sep 30 2016 |
3291 |
302.52 |
Sep 23 2016 |
3124 |
299.89 |
Sep 16 2016 |
3072 |
299.89 |
Nov 17 2015 |
2801 |
307.45 |
Nov 10 2015 |
2778 |
307.45 |
Nov 03 2015 |
3589 |
327.48 |
Oct 27 2015 |
3057 |
313.27 |
Oct 20 2015 |
3001 |
313.27 |
Oct 13 2015 |
2346 |
297.99 |
Oct 06 2015 |
2408 |
297.99 |
Sep 29 2015 |
2232 |
291.68 |
Sep 22 2015 |
4026 |
278.49 |
Sep 15 2015 |
27560 |
278.49 |
Sep 14 2015 |
1813 |
278.49 |
Sep 07 2015 |
1543 |
268.98 |
Aug 31 2015 |
1465 |
266.68 |
Aug 24 2015 |
1457 |
266.68 |
Aug 17 2015 |
1457 |
266.68 |
Aug 10 2015 |
1459 |
266.68 |
Aug 03 2015 |
1459 |
266.68 |
Jul 27 2015 |
1459 |
266.68 |
Jul 20 2015 |
1459 |
266.68 |
Jul 13 2015 |
1459 |
266.68 |
Jul 06 2015 |
1459 |
266.68 |
Jun 29 2015 |
1459 |
266.68 |
Jun 22 2015 |
1459 |
266.68 |
Jun 15 2015 |
1459 |
266.68 |
Jun 08 2015 |
1477 |
266.68 |
Jun 01 2015 |
1477 |
266.68 |
May 25 2015 |
1477 |
266.68 |
May 18 2015 |
1477 |
266.68 |
May 11 2015 |
1477 |
266.68 |
May 04 2015 |
1477 |
266.68 |
Apr 27 2015 |
1477 |
266.68 |
Apr 20 2015 |
1476 |
266.68 |
Apr 13 2015 |
1476 |
266.68 |
Apr 06 2015 |
1476 |
266.68 |
Mar 30 2015 |
1476 |
266.68 |
Mar 23 2015 |
1479 |
266.68 |
Mar 16 2015 |
1479 |
266.68 |
Mar 09 2015 |
1479 |
266.68 |
Mar 02 2015 |
1482 |
266.68 |
Feb 23 2015 |
1464 |
266.68 |
Feb 16 2015 |
1469 |
266.68 |
Feb 09 2015 |
1476 |
266.68 |
Feb 02 2015 |
1481 |
266.68 |
Jan 26 2015 |
1480 |
266.68 |
Jan 19 2015 |
1468 |
266.68 |
Jan 12 2015 |
1434 |
266.68 |
Jan 05 2015 |
1481 |
266.68 |
Dec 29 2014 |
1452 |
266.68 |
Dec 22 2014 |
1467 |
266.68 |
Dec 15 2014 |
1405 |
266.68 |
Dec 08 2014 |
1410 |
266.68 |
Dec 01 2014 |
1444 |
266.68 |
Nov 24 2014 |
1469 |
266.68 |
Nov 17 2014 |
1466 |
266.68 |
Nov 10 2014 |
1478 |
266.68 |
Nov 03 2014 |
1442 |
266.68 |
Oct 27 2014 |
1458 |
266.68 |
Oct 20 2014 |
1719 |
274.91 |
Oct 13 2014 |
1654 |
274.91 |
Oct 06 2014 |
1837 |
280.81 |
Sep 29 2014 |
1832 |
281.46 |
Sep 22 2014 |
1851 |
281.46 |
Sep 15 2014 |
1851 |
281.46 |
Sep 08 2014 |
2240 |
293.87 |
Sep 01 2014 |
2251 |
293.87 |
Aug 25 2014 |
2258 |
293.87 |
Aug 18 2014 |
2261 |
293.87 |
Aug 11 2014 |
2261 |
293.87 |
Aug 04 2014 |
2261 |
293.87 |
Jul 28 2014 |
2261 |
293.87 |
Jul 21 2014 |
2263 |
293.87 |
Jul 14 2014 |
2263 |
293.87 |
Jul 07 2014 |
2263 |
293.87 |
Jun 30 2014 |
2263 |
293.87 |
Jun 23 2014 |
2263 |
293.87 |
Jun 16 2014 |
2263 |
293.87 |
Jun 09 2014 |
2263 |
293.87 |
Jun 02 2014 |
2263 |
293.87 |
May 26 2014 |
2263 |
293.87 |
May 19 2014 |
2263 |
293.87 |
May 12 2014 |
2263 |
293.87 |
May 05 2014 |
2263 |
293.87 |
Apr 28 2014 |
2263 |
293.87 |
Apr 21 2014 |
2263 |
293.87 |
Apr 14 2014 |
2266 |
293.87 |
Apr 07 2014 |
2266 |
293.87 |
Mar 31 2014 |
2266 |
293.87 |
Mar 24 2014 |
2266 |
293.87 |
Mar 17 2014 |
2266 |
293.87 |
Mar 10 2014 |
2266 |
293.87 |
Mar 03 2014 |
2266 |
293.87 |
Feb 24 2014 |
2264 |
293.87 |
Feb 17 2014 |
2264 |
293.87 |
Feb 10 2014 |
2261 |
293.87 |
Feb 03 2014 |
2252 |
293.87 |
Jan 27 2014 |
2281 |
293.87 |
Jan 20 2014 |
2263 |
293.87 |
Jan 13 2014 |
2201 |
293.87 |
Jan 06 2014 |
2174 |
293.87 |
Dec 30 2013 |
2209 |
293.87 |
Dec 23 2013 |
2063 |
293.87 |
Dec 16 2013 |
2046 |
293.87 |
Dec 09 2013 |
2052 |
293.87 |
Dec 02 2013 |
2084 |
293.87 |
Nov 25 2013 |
2141 |
295 |
Nov 18 2013 |
2196 |
295 |
Nov 11 2013 |
2203 |
295 |
Nov 04 2013 |
2107 |
291.04 |
Oct 28 2013 |
2130 |
291.65 |
Oct 21 2013 |
2089 |
291.65 |
Oct 14 2013 |
2088 |
291.65 |
Oct 07 2013 |
2218 |
296.19 |
Sep 30 2013 |
2289 |
298.62 |
Sep 23 2013 |
2275 |
298.62 |
Sep 16 2013 |
2413 |
302 |
Sep 09 2013 |
2561 |
306 |
Sep 02 2013 |
2473 |
302.92 |
Aug 26 2013 |
2459 |
302.92 |
Aug 19 2013 |
2465 |
302.92 |
Aug 12 2013 |
2465 |
302.92 |
Aug 05 2013 |
2466 |
302.92 |
Jul 29 2013 |
2466 |
302.92 |
Jul 22 2013 |
2473 |
302.92 |
Jul 15 2013 |
2473 |
302.92 |
Jul 08 2013 |
2472 |
302.92 |
Jul 01 2013 |
2472 |
302.92 |
Jun 24 2013 |
2472 |
302.92 |
Jun 17 2013 |
2472 |
302.92 |
Jun 10 2013 |
2472 |
302.92 |
Jun 03 2013 |
2472 |
302.92 |
May 27 2013 |
2472 |
302.92 |
May 20 2013 |
2472 |
302.92 |
May 13 2013 |
2472 |
302.92 |
May 06 2013 |
2472 |
302.92 |
Apr 29 2013 |
2472 |
302.92 |
Apr 22 2013 |
2471 |
302.92 |
Apr 15 2013 |
2475 |
302.92 |
Apr 08 2013 |
2475 |
302.92 |
Apr 01 2013 |
2475 |
302.92 |
Mar 25 2013 |
2475 |
302.92 |
Mar 18 2013 |
2475 |
302.92 |
Mar 11 2013 |
2475 |
302.92 |
Mar 04 2013 |
2475 |
302.92 |
Feb 25 2013 |
2475 |
302.92 |
Feb 18 2013 |
2480 |
302.92 |
Feb 11 2013 |
2488 |
302.92 |
Feb 04 2013 |
2476 |
302.92 |
Jan 28 2013 |
2493 |
302.92 |
Jan 21 2013 |
2498 |
302.92 |
Jan 14 2013 |
2526 |
302.92 |
Jan 07 2013 |
2506 |
302.92 |
Dec 31 2012 |
2505 |
302.92 |
Dec 24 2012 |
2513 |
302.92 |
Dec 17 2012 |
2524 |
302.92 |
Dec 10 2012 |
2511 |
302.92 |
Dec 03 2012 |
2751 |
308.64 |
Nov 26 2012 |
2680 |
308.64 |
Nov 19 2012 |
2727 |
308.64 |
Nov 12 2012 |
3076 |
316.95 |
Nov 05 2012 |
3095 |
316.95 |
Oct 29 2012 |
3316 |
321.59 |
Oct 22 2012 |
3658 |
329.03 |
Oct 15 2012 |
3667 |
329.03 |
Oct 02 2012 |
3936 |
334.27 |
Sep 26 2012 |
3993 |
334.27 |
Sep 20 2012 |
3953 |
334.36 |
Sep 13 2012 |
3930 |
334.36 |
Jan 19 2012 |
4477 |
355.49 |
Dec 29 2011 |
4409 |
355.49 |
Dec 13 2011 |
4165 |
351.85 |
Dec 09 2011 |
4166 |
351.86 |
Dec 01 2011 |
4151 |
351.86 |
Nov 25 2011 |
4192 |
351.86 |
Nov 17 2011 |
4395 |
356.34 |
Nov 10 2011 |
4433 |
356.34 |
Nov 04 2011 |
5518 |
375.99 |
Oct 28 2011 |
5498 |
376 |
Oct 21 2011 |
6248 |
387.51 |
Oct 14 2011 |
7398 |
405.21 |
Oct 07 2011 |
7173 |
405.21 |
Nov 12 2010 |
8927 |
440.74 |
Nov 04 2010 |
8882 |
440.74 |
Oct 28 2010 |
8575 |
440.74 |
Oct 22 2010 |
8519 |
440.74 |
Oct 14 2010 |
9432 |
456.02 |
Oct 05 2010 |
8899 |
457.17 |
Sep 29 2010 |
10018 |
470.48 |
Sep 24 2010 |
9651 |
470.48 |
Sep 17 2010 |
9271 |
470.48 |
Sep 10 2010 |
9462 |
475.71 |
Aug 15 2010 |
7162 |
457.17 |
Jan 29 2010 |
9454 |
475.71 |
Jan 15 2010 |
9408 |
475.71 |
Jan 08 2010 |
9281 |
475.71 |
Dec 18 2009 |
8905 |
475.71 |
Dec 09 2009 |
8788 |
475.71 |
Dec 04 2009 |
8587 |
475.71 |
Nov 27 2009 |
8582 |
476.41 |
Nov 20 2009 |
9162 |
494.25 |
Nov 13 2009 |
8629 |
494.25 |
Nov 06 2009 |
8534 |
494.25 |
Oct 30 2009 |
9948 |
494.25 |
Oct 23 2009 |
9529 |
494.25 |
Oct 16 2009 |
9363 |
494.25 |
Oct 09 2009 |
9227 |
494.25 |
Oct 02 2009 |
8679 |
491.4 |
Sep 25 2009 |
8251 |
491.4 |
Sep 18 2009 |
8088 |
491.4 |