| Sep 22 2015 |
19210 |
389.45 |
| Sep 15 2015 |
20959 |
389.45 |
| Sep 14 2015 |
7050 |
389.45 |
| Sep 07 2015 |
7068 |
389.45 |
| Aug 31 2015 |
7039 |
389.45 |
| Aug 24 2015 |
7001 |
389.45 |
| Aug 17 2015 |
7008 |
389.45 |
| Aug 10 2015 |
7013 |
389.45 |
| Aug 03 2015 |
7013 |
389.45 |
| Jul 27 2015 |
7013 |
389.45 |
| Jul 20 2015 |
7013 |
389.45 |
| Jul 13 2015 |
7013 |
389.45 |
| Jul 06 2015 |
7013 |
389.45 |
| Jun 29 2015 |
7013 |
389.45 |
| Jun 22 2015 |
7013 |
389.45 |
| Jun 15 2015 |
7013 |
389.45 |
| Jun 08 2015 |
7077 |
389.45 |
| Jun 01 2015 |
7077 |
389.45 |
| May 25 2015 |
7077 |
389.45 |
| May 18 2015 |
7077 |
389.45 |
| May 11 2015 |
7077 |
389.45 |
| May 04 2015 |
7077 |
389.45 |
| Apr 27 2015 |
7071 |
389.45 |
| Apr 20 2015 |
7064 |
389.45 |
| Apr 13 2015 |
7063 |
389.45 |
| Apr 06 2015 |
7070 |
389.45 |
| Mar 30 2015 |
7070 |
389.45 |
| Mar 23 2015 |
7083 |
389.45 |
| Mar 16 2015 |
7077 |
389.45 |
| Mar 09 2015 |
7076 |
389.45 |
| Mar 02 2015 |
7065 |
389.45 |
| Feb 23 2015 |
7002 |
389.45 |
| Feb 16 2015 |
7000 |
389.45 |
| Feb 09 2015 |
7008 |
389.45 |
| Feb 02 2015 |
7012 |
389.45 |
| Jan 26 2015 |
7014 |
389.45 |
| Jan 19 2015 |
6996 |
389.45 |
| Jan 12 2015 |
6901 |
389.45 |
| Jan 05 2015 |
7110 |
389.45 |
| Dec 29 2014 |
7101 |
389.45 |
| Dec 22 2014 |
7130 |
389.45 |
| Dec 15 2014 |
6998 |
389.45 |
| Dec 08 2014 |
7047 |
389.45 |
| Dec 01 2014 |
5046 |
359.51 |
| Nov 24 2014 |
5096 |
359.51 |
| Nov 17 2014 |
4454 |
347.81 |
| Nov 10 2014 |
4491 |
347.81 |
| Nov 03 2014 |
5045 |
358.43 |
| Oct 27 2014 |
5055 |
358.43 |
| Oct 20 2014 |
5298 |
361.17 |
| Oct 13 2014 |
4611 |
351.11 |
| Oct 06 2014 |
4658 |
351.28 |
| Sep 29 2014 |
4716 |
351.28 |
| Sep 22 2014 |
4072 |
338.94 |
| Sep 15 2014 |
3836 |
334.49 |
| Sep 08 2014 |
3867 |
334.49 |
| Sep 01 2014 |
3657 |
329.52 |
| Aug 25 2014 |
3661 |
329.52 |
| Aug 18 2014 |
3664 |
329.52 |
| Aug 11 2014 |
3664 |
329.52 |
| Aug 04 2014 |
3664 |
329.52 |
| Jul 28 2014 |
3664 |
329.52 |
| Jul 21 2014 |
3669 |
329.52 |
| Jul 14 2014 |
3669 |
329.52 |
| Jul 07 2014 |
3669 |
329.52 |
| Jun 30 2014 |
3669 |
329.52 |
| Jun 23 2014 |
3668 |
329.52 |
| Jun 16 2014 |
3668 |
329.52 |
| Jun 09 2014 |
3668 |
329.52 |
| Jun 02 2014 |
3668 |
329.52 |
| May 26 2014 |
3668 |
329.52 |
| May 19 2014 |
3668 |
329.52 |
| May 12 2014 |
3668 |
329.52 |
| May 05 2014 |
3668 |
329.52 |
| Apr 28 2014 |
3669 |
329.52 |
| Apr 21 2014 |
3669 |
329.52 |
| Apr 14 2014 |
3676 |
329.52 |
| Apr 07 2014 |
3676 |
329.52 |
| Mar 31 2014 |
3676 |
329.52 |
| Mar 24 2014 |
3676 |
329.52 |
| Mar 17 2014 |
3676 |
329.52 |
| Mar 10 2014 |
3676 |
329.52 |
| Mar 03 2014 |
3676 |
329.52 |
| Feb 24 2014 |
3673 |
329.52 |
| Feb 17 2014 |
3675 |
329.52 |
| Feb 10 2014 |
3676 |
329.52 |
| Feb 03 2014 |
3665 |
329.52 |
| Jan 27 2014 |
3705 |
329.52 |
| Jan 20 2014 |
3679 |
329.52 |
| Jan 13 2014 |
3592 |
329.52 |
| Jan 06 2014 |
3565 |
329.52 |
| Dec 30 2013 |
3611 |
329.52 |
| Dec 23 2013 |
3461 |
329.52 |
| Dec 16 2013 |
3424 |
329.52 |
| Dec 09 2013 |
3599 |
333.59 |
| Dec 02 2013 |
3646 |
333.59 |
| Nov 25 2013 |
4168 |
342.18 |
| Nov 18 2013 |
4223 |
342.18 |
| Nov 11 2013 |
3905 |
337 |
| Nov 04 2013 |
3917 |
337 |
| Oct 28 2013 |
3939 |
337 |
| Oct 21 2013 |
4091 |
342.46 |
| Oct 14 2013 |
4081 |
342.46 |
| Oct 07 2013 |
4084 |
342.46 |
| Sep 30 2013 |
3693 |
334.54 |
| Sep 23 2013 |
3361 |
327.32 |
| Sep 16 2013 |
3553 |
331.01 |
| Sep 09 2013 |
2406 |
301.99 |
| Sep 02 2013 |
2435 |
301.99 |
| Aug 26 2013 |
2423 |
301.99 |
| Aug 19 2013 |
2429 |
301.99 |
| Aug 12 2013 |
2429 |
301.99 |
| Aug 05 2013 |
2430 |
301.99 |
| Jul 29 2013 |
2430 |
301.99 |
| Jul 22 2013 |
2437 |
301.99 |
| Jul 15 2013 |
2437 |
301.99 |
| Jul 08 2013 |
2436 |
301.99 |
| Jul 01 2013 |
2436 |
301.99 |
| Jun 24 2013 |
2436 |
301.99 |
| Jun 17 2013 |
2436 |
301.99 |
| Jun 10 2013 |
2436 |
301.99 |
| Jun 03 2013 |
2436 |
301.99 |
| May 27 2013 |
2436 |
301.99 |
| May 20 2013 |
2436 |
301.99 |
| May 13 2013 |
2436 |
301.99 |
| May 06 2013 |
2436 |
301.99 |
| Apr 29 2013 |
2436 |
301.99 |
| Apr 22 2013 |
2435 |
301.99 |
| Apr 15 2013 |
2439 |
301.99 |
| Apr 08 2013 |
2439 |
301.99 |
| Apr 01 2013 |
2439 |
301.99 |
| Mar 25 2013 |
2439 |
301.99 |
| Mar 18 2013 |
2439 |
301.99 |
| Mar 11 2013 |
2439 |
301.99 |
| Mar 04 2013 |
2439 |
301.99 |
| Feb 25 2013 |
2439 |
301.99 |
| Feb 18 2013 |
2444 |
301.99 |
| Feb 11 2013 |
2452 |
301.99 |
| Feb 04 2013 |
2440 |
301.99 |
| Jan 28 2013 |
2457 |
301.99 |
| Jan 21 2013 |
2460 |
301.99 |
| Jan 14 2013 |
2486 |
301.99 |
| Jan 07 2013 |
2466 |
301.99 |
| Dec 31 2012 |
2466 |
301.99 |
| Dec 24 2012 |
2474 |
301.99 |
| Dec 17 2012 |
2491 |
301.99 |
| Dec 10 2012 |
2476 |
301.99 |
| Dec 03 2012 |
2520 |
301.99 |
| Nov 26 2012 |
3042 |
318.45 |
| Nov 19 2012 |
3104 |
318.45 |
| Nov 12 2012 |
3124 |
318.45 |
| Nov 05 2012 |
3153 |
318.45 |
| Oct 29 2012 |
2829 |
309.1 |
| Oct 22 2012 |
2845 |
309.7 |
| Oct 15 2012 |
3325 |
321.27 |
| Oct 02 2012 |
2170 |
289.34 |
| Sep 26 2012 |
2199 |
289.34 |
| Sep 20 2012 |
2170 |
289.34 |
| Sep 13 2012 |
2825 |
309.01 |
| Jan 19 2012 |
3514 |
335.69 |
| Dec 29 2011 |
3461 |
335.68 |
| Dec 13 2011 |
3423 |
335.67 |
| Dec 09 2011 |
3444 |
335.67 |
| Dec 01 2011 |
3432 |
335.67 |
| Nov 25 2011 |
3449 |
335.66 |
| Nov 17 2011 |
3411 |
335.66 |
| Nov 10 2011 |
3459 |
335.66 |
| Nov 04 2011 |
3470 |
335.66 |
| Oct 28 2011 |
2946 |
322.47 |
| Oct 21 2011 |
3313 |
330.49 |
| Oct 14 2011 |
3292 |
330.49 |
| Oct 07 2011 |
6560 |
396.29 |
| Sep 23 2011 |
2739 |
321.66 |
| Sep 16 2011 |
2667 |
321.66 |
| Sep 09 2011 |
2612 |
321.66 |
| Jan 13 2011 |
2623 |
321.66 |
| Dec 28 2010 |
2752 |
321.66 |
| Dec 14 2010 |
2733 |
321.66 |
| Dec 03 2010 |
2766 |
321.66 |
| Nov 26 2010 |
2769 |
321.66 |
| Nov 19 2010 |
2742 |
321.66 |
| Nov 12 2010 |
2696 |
321.66 |
| Nov 04 2010 |
2662 |
321.66 |
| Oct 28 2010 |
2525 |
321.66 |
| Oct 22 2010 |
2283 |
314.92 |
| Oct 14 2010 |
2226 |
314.79 |
| Oct 05 2010 |
1993 |
308.83 |
| Sep 29 2010 |
1771 |
298.08 |
| Sep 24 2010 |
1598 |
289.83 |
| Sep 17 2010 |
1562 |
291.44 |
| Sep 10 2010 |
1546 |
291.44 |
| Aug 15 2010 |
1539 |
299.95 |
| Jan 29 2010 |
1580 |
291.44 |
| Jan 15 2010 |
1550 |
291.44 |
| Jan 08 2010 |
1468 |
291.44 |
| Dec 18 2009 |
1332 |
291.44 |
| Dec 09 2009 |
1323 |
291.44 |
| Dec 04 2009 |
1298 |
291.44 |
| Nov 27 2009 |
1339 |
291.44 |
| Nov 20 2009 |
1299 |
291.44 |
| Nov 13 2009 |
1232 |
291.44 |
| Nov 06 2009 |
1213 |
291.44 |
| Oct 30 2009 |
1572 |
298.99 |
| Oct 23 2009 |
1724 |
308.27 |
| Oct 16 2009 |
1738 |
308.27 |
| Oct 09 2009 |
1722 |
308.27 |
| Oct 02 2009 |
3800 |
383.15 |
| Sep 25 2009 |
4752 |
414.65 |
| Sep 18 2009 |
4645 |
414.65 |
| Sep 11 2009 |
4600 |
414.65 |
| Jan 30 2009 |
4501 |
414.65 |
| Jan 09 2009 |
4197 |
414.65 |
| Dec 18 2008 |
3997 |
414.65 |
| Dec 12 2008 |
4034 |
414.65 |
| Dec 05 2008 |
4056 |
414.65 |
| Nov 28 2008 |
3963 |
414.65 |
| Nov 21 2008 |
3948 |
414.65 |
| Nov 14 2008 |
3831 |
414.65 |
| Nov 07 2008 |
3717 |
414.65 |
| Oct 31 2008 |
10018 |
611.24 |
| Oct 03 2008 |
91 |
201.62 |
| Sep 26 2008 |
87 |
201.62 |
| Sep 19 2008 |
91 |
201.62 |
| Feb 01 2008 |
84 |
201.62 |
| Dec 12 2007 |
90 |
201.62 |
| Dec 07 2007 |
91 |
201.62 |
| Nov 30 2007 |
90 |
201.62 |
| Nov 23 2007 |
93 |
201.62 |
| Nov 16 2007 |
108 |
201.62 |
| Nov 09 2007 |
108 |
201.62 |
| Nov 02 2007 |
110 |
201.62 |
| Oct 26 2007 |
109 |
201.62 |
| Oct 19 2007 |
111 |
201.62 |
| Oct 12 2007 |
113 |
201.62 |
| Sep 21 2007 |
1197 |
352.63 |
| Sep 14 2007 |
1163 |
352.63 |
| Aug 24 2007 |
1131 |
352.63 |
| Dec 14 2006 |
1046 |
352.63 |
| Dec 08 2006 |
1039 |
352.63 |
| Dec 01 2006 |
1029 |
352.63 |
| Nov 24 2006 |
1016 |
352.63 |
| Nov 17 2006 |
899 |
352.63 |
| Nov 10 2006 |
861 |
352.63 |
| Nov 03 2006 |
789 |
352.63 |
| Oct 27 2006 |
758 |
352.63 |
| Oct 20 2006 |
687 |
352.63 |
| Oct 13 2006 |
551 |
352.63 |
| Oct 06 2006 |
437 |
352.63 |
| Sep 29 2006 |
298 |
352.63 |
