| Oct 28 2016 |
14099 |
443.35 |
| Oct 21 2016 |
14216 |
443.35 |
| Oct 14 2016 |
16329 |
462.25 |
| Oct 07 2016 |
16236 |
462.25 |
| Sep 30 2016 |
17265 |
471.26 |
| Sep 23 2016 |
15383 |
457.46 |
| Sep 16 2016 |
15079 |
457.46 |
| Sep 09 2016 |
14976 |
457.46 |
| Sep 02 2016 |
13910 |
448.54 |
| Aug 26 2016 |
13378 |
443.13 |
| Aug 19 2016 |
13077 |
443.13 |
| Aug 12 2016 |
13066 |
443.13 |
| Aug 05 2016 |
13083 |
443.13 |
| Jul 29 2016 |
13084 |
443.13 |
| Jul 22 2016 |
13063 |
443.13 |
| Jun 28 2016 |
13064 |
443.13 |
| Jun 21 2016 |
13118 |
443.13 |
| Jun 14 2016 |
13118 |
443.13 |
| Jun 07 2016 |
13119 |
443.13 |
| May 31 2016 |
13125 |
443.13 |
| May 24 2016 |
13125 |
443.13 |
| May 17 2016 |
13113 |
443.13 |
| May 10 2016 |
13113 |
443.13 |
| May 03 2016 |
13114 |
443.13 |
| Apr 26 2016 |
13114 |
443.13 |
| Apr 19 2016 |
13100 |
443.13 |
| Apr 12 2016 |
13136 |
443.13 |
| Apr 05 2016 |
13136 |
443.13 |
| Mar 29 2016 |
13136 |
443.13 |
| Mar 22 2016 |
13129 |
443.13 |
| Mar 15 2016 |
13127 |
443.13 |
| Mar 08 2016 |
13139 |
443.13 |
| Mar 01 2016 |
13135 |
443.13 |
| Feb 23 2016 |
13128 |
443.13 |
| Feb 16 2016 |
13079 |
443.13 |
| Feb 09 2016 |
13079 |
443.13 |
| Feb 02 2016 |
13027 |
443.13 |
| Jan 26 2016 |
13058 |
443.13 |
| Jan 19 2016 |
13067 |
443.13 |
| Jan 12 2016 |
12654 |
443.13 |
| Jan 05 2016 |
12988 |
443.13 |
| Dec 29 2015 |
13008 |
443.13 |
| Dec 22 2015 |
12888 |
443.13 |
| Dec 15 2015 |
12809 |
443.13 |
| Dec 08 2015 |
13004 |
443.13 |
| Dec 01 2015 |
12970 |
443.13 |
| Nov 24 2015 |
12877 |
443.13 |
| Nov 17 2015 |
12600 |
443.13 |
| Nov 10 2015 |
12556 |
443.13 |
| Nov 03 2015 |
12525 |
443.13 |
| Oct 27 2015 |
12251 |
440.18 |
| Oct 20 2015 |
12151 |
440.18 |
| Oct 13 2015 |
11423 |
437.66 |
| Oct 06 2015 |
11431 |
437.66 |
| Sep 29 2015 |
11381 |
436.48 |
| Sep 22 2015 |
8356 |
447.61 |
| Sep 15 2015 |
26633 |
447.61 |
| Sep 14 2015 |
12144 |
447.61 |
| Sep 07 2015 |
12347 |
449.46 |
| Aug 31 2015 |
12231 |
448.51 |
| Aug 24 2015 |
11896 |
445.93 |
| Aug 17 2015 |
11920 |
445.93 |
| Aug 10 2015 |
11933 |
445.93 |
| Aug 03 2015 |
11933 |
445.93 |
| Jul 27 2015 |
11933 |
445.93 |
| Jul 20 2015 |
11932 |
445.93 |
| Jul 13 2015 |
11932 |
445.93 |
| Jul 06 2015 |
11932 |
445.93 |
| Jun 29 2015 |
11932 |
445.93 |
| Jun 22 2015 |
11932 |
445.93 |
| Jun 15 2015 |
11932 |
445.93 |
| Jun 08 2015 |
12021 |
445.93 |
| Jun 01 2015 |
12021 |
445.93 |
| May 25 2015 |
12021 |
445.93 |
| May 18 2015 |
12021 |
445.93 |
| May 11 2015 |
12021 |
445.93 |
| May 04 2015 |
12021 |
445.93 |
| Apr 27 2015 |
12010 |
445.93 |
| Apr 20 2015 |
12000 |
445.93 |
| Apr 13 2015 |
12000 |
445.93 |
| Apr 06 2015 |
12021 |
445.93 |
| Mar 30 2015 |
12021 |
445.93 |
| Mar 23 2015 |
12034 |
445.93 |
| Mar 16 2015 |
12027 |
445.93 |
| Mar 09 2015 |
12026 |
445.93 |
| Mar 02 2015 |
12011 |
445.93 |
| Feb 23 2015 |
11922 |
445.93 |
| Feb 16 2015 |
11909 |
445.93 |
| Feb 09 2015 |
11919 |
445.93 |
| Feb 02 2015 |
11927 |
445.93 |
| Jan 26 2015 |
11917 |
445.93 |
| Jan 19 2015 |
11900 |
445.93 |
| Jan 12 2015 |
11784 |
445.93 |
| Jan 05 2015 |
12059 |
445.93 |
| Dec 29 2014 |
12031 |
445.93 |
| Dec 22 2014 |
12068 |
445.93 |
| Dec 15 2014 |
11866 |
445.93 |
| Dec 08 2014 |
11949 |
445.93 |
| Dec 01 2014 |
11971 |
445.93 |
| Nov 24 2014 |
11993 |
445.93 |
| Nov 17 2014 |
12109 |
445.93 |
| Nov 10 2014 |
12180 |
445.93 |
| Nov 03 2014 |
12095 |
445.93 |
| Oct 27 2014 |
12476 |
450.27 |
| Oct 20 2014 |
13276 |
456.48 |
| Oct 13 2014 |
12102 |
445.3 |
| Oct 06 2014 |
11961 |
445.3 |
| Sep 29 2014 |
12144 |
445.3 |
| Sep 22 2014 |
12176 |
445.3 |
| Sep 15 2014 |
12092 |
445.3 |
| Sep 08 2014 |
11127 |
435.61 |
| Nov 11 2013 |
9591 |
418.43 |
| Nov 04 2013 |
15651 |
479.24 |
| Oct 28 2013 |
15495 |
479.24 |
| Oct 21 2013 |
15196 |
479.24 |
| Oct 14 2013 |
15184 |
479.24 |
| Oct 07 2013 |
15078 |
479.24 |
| Sep 30 2013 |
15079 |
479.24 |
| Sep 23 2013 |
15020 |
479.24 |
| Sep 16 2013 |
14931 |
479.24 |
| Sep 09 2013 |
14918 |
479.24 |
| Sep 02 2013 |
15032 |
479.24 |
| Aug 26 2013 |
15004 |
479.24 |
| Aug 19 2013 |
15023 |
479.24 |
| Aug 12 2013 |
15023 |
479.24 |
| Aug 05 2013 |
15025 |
479.24 |
| Jul 29 2013 |
15026 |
479.24 |
| Jul 22 2013 |
15067 |
479.24 |
| Jul 15 2013 |
15067 |
479.24 |
| Jul 08 2013 |
15067 |
479.24 |
| Jul 01 2013 |
15067 |
479.24 |
| Jun 24 2013 |
15068 |
479.24 |
| Jun 17 2013 |
15068 |
479.24 |
| Jun 10 2013 |
15068 |
479.24 |
| Jun 03 2013 |
15068 |
479.24 |
| May 27 2013 |
15068 |
479.24 |
| May 20 2013 |
15068 |
479.24 |
| May 13 2013 |
15068 |
479.24 |
| May 06 2013 |
15068 |
479.24 |
| Apr 29 2013 |
15068 |
479.24 |
| Apr 22 2013 |
15029 |
479.24 |
| Apr 15 2013 |
15036 |
479.24 |
| Apr 08 2013 |
15036 |
479.24 |
| Apr 01 2013 |
15036 |
479.24 |
| Mar 25 2013 |
15028 |
479.24 |
| Mar 18 2013 |
15028 |
479.24 |
| Mar 11 2013 |
15028 |
479.24 |
| Mar 04 2013 |
15028 |
479.24 |
| Feb 25 2013 |
15028 |
479.24 |
| Feb 18 2013 |
15036 |
479.24 |
| Feb 11 2013 |
15045 |
479.24 |
| Feb 04 2013 |
15011 |
479.24 |
| Jan 28 2013 |
15059 |
479.24 |
| Jan 21 2013 |
15083 |
479.24 |
| Jan 14 2013 |
15995 |
487.86 |
| Jan 07 2013 |
15954 |
487.86 |
| Dec 31 2012 |
15965 |
487.86 |
| Dec 24 2012 |
15962 |
487.86 |
| Dec 17 2012 |
15975 |
487.86 |
| Dec 10 2012 |
15816 |
487.86 |
| Dec 03 2012 |
16002 |
487.86 |
| Nov 26 2012 |
15213 |
480.63 |
| Nov 19 2012 |
16731 |
496.18 |
| Nov 12 2012 |
15451 |
481.55 |
| Nov 05 2012 |
17138 |
499.5 |
| Oct 29 2012 |
17260 |
499.23 |
| Oct 22 2012 |
13462 |
459.13 |
| Oct 15 2012 |
12185 |
447.56 |
| Oct 02 2012 |
10124 |
427.21 |
| Sep 26 2012 |
10124 |
427.21 |
| Sep 20 2012 |
10058 |
427.21 |
| Sep 13 2012 |
9956 |
427.21 |
| Jan 19 2012 |
12480 |
466 |
| Dec 29 2011 |
11416 |
454.64 |
| Dec 13 2011 |
11278 |
454.61 |
| Dec 09 2011 |
11313 |
454.6 |
| Dec 01 2011 |
10190 |
441.12 |
| Nov 25 2011 |
10221 |
440.1 |
| Nov 17 2011 |
10135 |
440.09 |
| Nov 10 2011 |
10302 |
440.08 |
| Nov 04 2011 |
9527 |
431.04 |
| Oct 28 2011 |
9466 |
431.08 |
| Oct 21 2011 |
9779 |
434.32 |
| Oct 14 2011 |
9751 |
435.08 |
| Oct 07 2011 |
9804 |
438.84 |
| Sep 30 2011 |
9505 |
436.28 |
| Sep 27 2011 |
10421 |
449.98 |
| Sep 23 2011 |
10329 |
450 |
| Sep 16 2011 |
10369 |
453.94 |
| Sep 09 2011 |
10451 |
458.11 |
| Jan 13 2011 |
10282 |
457.86 |
| Dec 28 2010 |
10502 |
457.85 |
| Dec 14 2010 |
10420 |
457.85 |
| Dec 03 2010 |
10428 |
457.84 |
| Nov 26 2010 |
10435 |
457.84 |
| Nov 19 2010 |
10022 |
453.19 |
| Nov 12 2010 |
10242 |
458.59 |
| Nov 04 2010 |
9663 |
450.86 |
| Oct 28 2010 |
9304 |
450.85 |
| Oct 22 2010 |
9374 |
453.49 |
| Oct 14 2010 |
10638 |
472.39 |
| Oct 05 2010 |
10106 |
475.13 |
| Sep 29 2010 |
10545 |
478.23 |
| Sep 24 2010 |
14071 |
540.14 |
| Sep 17 2010 |
12928 |
530.21 |
| Sep 10 2010 |
12675 |
530.21 |
