| Oct 30 2009 |
1749 |
306.46 |
| Oct 23 2009 |
1452 |
294.96 |
| Oct 16 2009 |
1640 |
303.24 |
| Oct 09 2009 |
1634 |
303.24 |
| Oct 02 2009 |
1647 |
303.24 |
| Sep 25 2009 |
1433 |
294.68 |
| Sep 18 2009 |
1328 |
288.85 |
| Sep 11 2009 |
1322 |
288.85 |
| Jan 30 2009 |
1302 |
288.85 |
| Jan 09 2009 |
1224 |
288.85 |
| Dec 18 2008 |
1135 |
288.85 |
| Dec 12 2008 |
1137 |
288.85 |
| Dec 05 2008 |
1131 |
288.85 |
| Nov 28 2008 |
1131 |
288.85 |
| Nov 21 2008 |
1088 |
285.99 |
| Nov 14 2008 |
981 |
282.39 |
| Nov 07 2008 |
928 |
282.39 |
| Oct 31 2008 |
754 |
272.85 |
| Oct 24 2008 |
725 |
270.77 |
| Oct 17 2008 |
641 |
267.52 |
| Oct 10 2008 |
604 |
267.52 |
| Oct 03 2008 |
415 |
262.06 |
| Sep 26 2008 |
418 |
264 |
| Sep 19 2008 |
443 |
261.55 |
| Feb 01 2008 |
427 |
261.55 |
| Dec 12 2007 |
439 |
261.55 |
| Dec 07 2007 |
442 |
261.55 |
| Nov 30 2007 |
429 |
261.55 |
| Nov 23 2007 |
411 |
260.44 |
| Nov 16 2007 |
471 |
260.44 |
| Nov 09 2007 |
482 |
260.44 |
| Nov 02 2007 |
490 |
260.72 |
| Oct 26 2007 |
551 |
267.22 |
| Oct 19 2007 |
737 |
289.56 |
| Oct 12 2007 |
726 |
287.96 |
| Oct 05 2007 |
764 |
295.89 |
| Sep 28 2007 |
800 |
302.46 |
| Sep 21 2007 |
817 |
313.24 |
| Sep 14 2007 |
796 |
313.24 |
| Aug 24 2007 |
777 |
313.24 |
| Dec 14 2006 |
734 |
313.24 |
| Dec 08 2006 |
723 |
313.24 |
| Dec 01 2006 |
718 |
313.24 |
| Nov 24 2006 |
707 |
313.24 |
| Nov 17 2006 |
628 |
313.24 |
| Nov 10 2006 |
606 |
313.24 |
| Nov 03 2006 |
530 |
313.24 |
| Oct 27 2006 |
490 |
307.68 |
| Oct 20 2006 |
427 |
302.59 |
| Oct 13 2006 |
355 |
309.6 |
| Oct 06 2006 |
297 |
317.53 |
| Sep 29 2006 |
264 |
341.58 |
