| Oct 30 2009 |
2570 |
338.53 |
| Oct 23 2009 |
2107 |
325.29 |
| Oct 16 2009 |
2369 |
335.01 |
| Oct 09 2009 |
2552 |
342.89 |
| Oct 02 2009 |
2543 |
342.89 |
| Sep 25 2009 |
2352 |
339.88 |
| Sep 18 2009 |
2152 |
332.53 |
| Sep 11 2009 |
2143 |
332.53 |
| Jan 30 2009 |
2118 |
332.53 |
| Jan 09 2009 |
2004 |
332.53 |
| Dec 18 2008 |
1860 |
332.53 |
| Dec 12 2008 |
1861 |
332.53 |
| Dec 05 2008 |
1843 |
332.53 |
| Nov 28 2008 |
1813 |
332.53 |
| Nov 21 2008 |
1820 |
332.53 |
| Nov 14 2008 |
1611 |
324.87 |
| Nov 07 2008 |
1342 |
312.49 |
| Oct 31 2008 |
1115 |
304.04 |
| Oct 24 2008 |
1008 |
295.5 |
| Oct 17 2008 |
720 |
274.14 |
| Oct 10 2008 |
676 |
274.14 |
| Oct 03 2008 |
519 |
274.14 |
| Sep 26 2008 |
458 |
268.9 |
| Sep 19 2008 |
559 |
276.32 |
| Feb 01 2008 |
540 |
276.32 |
| Dec 12 2007 |
551 |
276.32 |
| Dec 07 2007 |
558 |
276.32 |
| Nov 30 2007 |
638 |
288.32 |
| Nov 23 2007 |
633 |
288.46 |
| Nov 16 2007 |
784 |
297.09 |
| Nov 09 2007 |
887 |
308.73 |
| Nov 02 2007 |
900 |
307.94 |
| Oct 26 2007 |
874 |
306.3 |
| Oct 19 2007 |
850 |
302.18 |
| Oct 12 2007 |
821 |
299.26 |
| Oct 05 2007 |
842 |
306.91 |
| Sep 28 2007 |
845 |
308.28 |
| Sep 21 2007 |
774 |
308.28 |
| Sep 14 2007 |
758 |
308.28 |
| Aug 24 2007 |
739 |
308.28 |
| Dec 14 2006 |
698 |
308.28 |
| Dec 08 2006 |
689 |
308.28 |
| Dec 01 2006 |
697 |
310.45 |
| Nov 24 2006 |
687 |
310.45 |
| Nov 17 2006 |
607 |
310.45 |
| Nov 10 2006 |
590 |
310.45 |
| Nov 03 2006 |
557 |
318 |
| Oct 27 2006 |
541 |
318 |
| Oct 20 2006 |
481 |
318 |
| Oct 13 2006 |
433 |
328.13 |
| Oct 06 2006 |
312 |
322.52 |
| Sep 29 2006 |
259 |
340 |
