| Nov 12 2012 |
7029 |
386.63 |
| Nov 05 2012 |
12743 |
453.24 |
| Oct 29 2012 |
12844 |
453.24 |
| Oct 22 2012 |
12886 |
453.24 |
| Oct 15 2012 |
12714 |
453.24 |
| Oct 02 2012 |
12439 |
453.24 |
| Sep 26 2012 |
12429 |
453.24 |
| Sep 20 2012 |
12295 |
453.24 |
| Sep 13 2012 |
10316 |
431.87 |
| Jan 19 2012 |
9701 |
433.13 |
| Dec 29 2011 |
9627 |
433.08 |
| Dec 13 2011 |
9496 |
433.04 |
| Dec 09 2011 |
9517 |
433.03 |
| Dec 01 2011 |
9523 |
433.01 |
| Nov 25 2011 |
9633 |
433 |
| Nov 17 2011 |
13744 |
481.98 |
| Nov 10 2011 |
13953 |
481.91 |
| Nov 04 2011 |
5053 |
367.76 |
| Oct 28 2011 |
5047 |
367.76 |
| Oct 21 2011 |
5062 |
367.76 |
| Oct 14 2011 |
5041 |
367.76 |
| Oct 07 2011 |
4865 |
367.76 |
| Sep 30 2011 |
4111 |
353.16 |
| Sep 27 2011 |
4037 |
353.05 |
| Sep 23 2011 |
3963 |
352.9 |
| Sep 16 2011 |
2357 |
310.88 |
| Sep 09 2011 |
2305 |
310.88 |
| Jan 13 2011 |
2325 |
310.88 |
| Dec 28 2010 |
2452 |
310.88 |
| Dec 14 2010 |
2437 |
310.88 |
| Dec 03 2010 |
2471 |
310.88 |
| Nov 26 2010 |
2468 |
310.88 |
| Nov 19 2010 |
2432 |
310.88 |
| Nov 12 2010 |
2491 |
314.56 |
| Nov 04 2010 |
2461 |
314.63 |
| Oct 28 2010 |
2318 |
314.69 |
| Oct 22 2010 |
2277 |
314.74 |
| Oct 14 2010 |
2227 |
314.81 |
| Oct 05 2010 |
2409 |
324.64 |
| Sep 29 2010 |
2432 |
324.64 |
| Sep 24 2010 |
2370 |
324.64 |
| Sep 17 2010 |
2080 |
314.95 |
| Sep 10 2010 |
2062 |
314.95 |
| Aug 15 2010 |
2057 |
324.64 |
| Jan 29 2010 |
2096 |
314.95 |
| Jan 15 2010 |
2066 |
314.95 |
| Jan 08 2010 |
1977 |
314.95 |
| Dec 18 2009 |
1823 |
314.95 |
| Dec 09 2009 |
1791 |
314.95 |
| Dec 04 2009 |
1763 |
314.95 |
| Nov 27 2009 |
1794 |
314.95 |
| Nov 20 2009 |
1735 |
314.95 |
| Nov 13 2009 |
1475 |
305.25 |
| Nov 06 2009 |
1457 |
305.25 |
| Oct 30 2009 |
1718 |
305.25 |
| Oct 23 2009 |
1661 |
305.25 |
| Oct 16 2009 |
1674 |
305.25 |
| Oct 09 2009 |
1669 |
305.25 |
| Oct 02 2009 |
1689 |
305.25 |
| Sep 25 2009 |
1613 |
305.25 |
