| Apr 23 2024 |
5617 |
451.85 |
| Apr 18 2024 |
5617 |
451.85 |
| Apr 11 2024 |
5619 |
451.85 |
| Apr 04 2024 |
5619 |
451.85 |
| Mar 28 2024 |
5619 |
451.85 |
| Mar 21 2024 |
5619 |
451.85 |
| Mar 14 2024 |
5619 |
451.85 |
| Mar 07 2024 |
5619 |
451.85 |
| Feb 29 2024 |
5619 |
451.85 |
| Feb 22 2024 |
5621 |
451.85 |
| Feb 15 2024 |
5625 |
451.85 |
| Feb 08 2024 |
5634 |
451.85 |
| Feb 01 2024 |
5638 |
451.85 |
| Jan 25 2024 |
5639 |
451.85 |
| Jan 18 2024 |
5650 |
451.85 |
| Jan 11 2024 |
5612 |
451.85 |
| Jan 04 2024 |
5636 |
451.85 |
| Dec 28 2023 |
5640 |
451.85 |
| Dec 21 2023 |
5630 |
451.85 |
| Dec 14 2023 |
5652 |
451.85 |
| Dec 07 2023 |
5246 |
439.36 |
| Nov 30 2023 |
5280 |
439.36 |
| Nov 23 2023 |
5216 |
439.36 |
| Nov 16 2023 |
5324 |
439.36 |
| Nov 09 2023 |
4598 |
442.67 |
| Nov 02 2023 |
5486 |
446.16 |
| Oct 26 2023 |
5400 |
446.16 |
| Oct 19 2023 |
5431 |
446.16 |
| Oct 12 2023 |
5267 |
446.16 |
| Oct 05 2023 |
5327 |
446.16 |
| Sep 28 2023 |
5296 |
446.16 |
| Sep 21 2023 |
4431 |
452.39 |
| Sep 14 2023 |
4360 |
452.39 |
| Sep 07 2023 |
4216 |
452.39 |
| Aug 31 2023 |
4156 |
452.39 |
| Aug 24 2023 |
4112 |
453.15 |
| Aug 17 2023 |
4150 |
453.15 |
| Aug 10 2023 |
4151 |
453.15 |
| Aug 03 2023 |
4154 |
453.15 |
| Jul 27 2023 |
4140 |
453.15 |
| Jul 20 2023 |
4162 |
453.15 |
| Jul 13 2023 |
4162 |
453.15 |
| Jul 06 2023 |
4158 |
453.15 |
| Jun 29 2023 |
4142 |
453.15 |
| Jun 22 2023 |
4142 |
453.15 |
| Jun 15 2023 |
4142 |
453.15 |
| Jun 08 2023 |
4149 |
453.15 |
| Jun 01 2023 |
4114 |
453.15 |
| May 25 2023 |
4077 |
453.15 |
| May 18 2023 |
4076 |
453.15 |
| May 11 2023 |
4076 |
453.15 |
| May 04 2023 |
4053 |
453.15 |
| Apr 27 2023 |
4051 |
453.15 |
| Apr 20 2023 |
4051 |
453.15 |
| Apr 13 2023 |
4051 |
453.15 |
| Apr 06 2023 |
4058 |
453.15 |
| Mar 30 2023 |
4096 |
453.15 |
| Mar 23 2023 |
4096 |
453.15 |
| Mar 16 2023 |
4096 |
453.15 |
| Mar 09 2023 |
4096 |
453.15 |
| Mar 02 2023 |
4057 |
453.15 |
| Feb 23 2023 |
4061 |
453.15 |
| Feb 16 2023 |
4076 |
453.15 |
| Feb 09 2023 |
4087 |
453.15 |
| Feb 02 2023 |
4112 |
453.15 |
| Jan 26 2023 |
4106 |
453.15 |
| Jan 19 2023 |
4121 |
453.15 |
| Jan 12 2023 |
4036 |
453.15 |
| Jan 05 2023 |
4481 |
453.15 |
| Dec 29 2022 |
4473 |
453.15 |
| Dec 22 2022 |
5615 |
453.15 |
| Dec 15 2022 |
5549 |
453.15 |
| Dec 08 2022 |
5571 |
453.15 |
| Dec 01 2022 |
5518 |
453.15 |
| Nov 24 2022 |
5517 |
453.15 |
| Nov 17 2022 |
5459 |
453.15 |
| Nov 10 2022 |
5447 |
453.15 |
| Nov 17 2015 |
20194 |
515.1 |
| Nov 10 2015 |
20169 |
514.75 |
| Nov 03 2015 |
20161 |
514.75 |
| Oct 27 2015 |
20520 |
517.36 |
| Oct 20 2015 |
20495 |
517.36 |
| Oct 13 2015 |
19840 |
517.36 |
| Oct 06 2015 |
19812 |
517.36 |
| Sep 29 2015 |
20129 |
520.28 |
| Sep 22 2015 |
20686 |
520.28 |
| Sep 15 2015 |
25606 |
520.28 |
| Sep 14 2015 |
19444 |
520.28 |
| Sep 07 2015 |
18771 |
514.44 |
| Aug 31 2015 |
18803 |
514.44 |
| Aug 24 2015 |
18715 |
514.44 |
| Aug 17 2015 |
18747 |
514.44 |
| Aug 10 2015 |
18758 |
514.44 |
| Aug 03 2015 |
18757 |
514.44 |
| Jul 27 2015 |
18757 |
514.44 |
| Jul 20 2015 |
18756 |
514.44 |
| Jul 13 2015 |
18756 |
514.44 |
| Jul 06 2015 |
18756 |
514.44 |
| Jun 29 2015 |
18756 |
514.44 |
| Jun 22 2015 |
18756 |
514.44 |
| Jun 15 2015 |
18756 |
514.44 |
| Jun 08 2015 |
18886 |
514.44 |
| Jun 01 2015 |
18886 |
514.44 |
| May 25 2015 |
18886 |
514.44 |
| May 18 2015 |
18886 |
514.44 |
| May 11 2015 |
18886 |
514.44 |
| May 04 2015 |
18886 |
514.44 |
| Apr 27 2015 |
18869 |
514.44 |
| Apr 20 2015 |
18854 |
514.44 |
| Apr 13 2015 |
18853 |
514.44 |
| Apr 06 2015 |
18885 |
514.44 |
| Mar 30 2015 |
18885 |
514.44 |
| Mar 23 2015 |
18906 |
514.44 |
| Mar 16 2015 |
18893 |
514.44 |
| Mar 09 2015 |
18892 |
514.44 |
| Mar 02 2015 |
18880 |
514.44 |
| Feb 23 2015 |
18751 |
514.44 |
| Feb 16 2015 |
18727 |
514.44 |
| Feb 09 2015 |
18737 |
514.44 |
| Feb 02 2015 |
18747 |
514.44 |
| Jan 26 2015 |
18735 |
514.44 |
| Jan 19 2015 |
18717 |
514.44 |
| Jan 12 2015 |
18579 |
514.44 |
| Jan 05 2015 |
18875 |
514.44 |
| Dec 29 2014 |
18871 |
514.44 |
| Dec 22 2014 |
18926 |
514.44 |
| Dec 15 2014 |
18661 |
514.44 |
| Dec 08 2014 |
18829 |
514.44 |
| Dec 01 2014 |
18959 |
514.44 |
| Nov 24 2014 |
18950 |
514.28 |
| Nov 17 2014 |
19115 |
514.24 |
| Nov 10 2014 |
19276 |
514.24 |
| Nov 03 2014 |
19174 |
514.24 |
| Oct 27 2014 |
18794 |
510.07 |
| Oct 20 2014 |
18962 |
510.07 |
| Oct 13 2014 |
18824 |
510.07 |
| Oct 06 2014 |
15781 |
483.32 |
| Sep 29 2014 |
15995 |
483.32 |
| Sep 22 2014 |
16099 |
483.32 |
| Sep 15 2014 |
15184 |
475.57 |
| Sep 08 2014 |
13149 |
456.31 |
| Sep 01 2014 |
13201 |
456.31 |
| Aug 25 2014 |
17612 |
499.54 |
| Aug 18 2014 |
17613 |
499.54 |
| Aug 11 2014 |
17613 |
499.54 |
| Aug 04 2014 |
17613 |
499.54 |
| Jul 28 2014 |
17613 |
499.54 |
| Jul 21 2014 |
17631 |
499.54 |
| Jul 14 2014 |
17631 |
499.54 |
| Jul 07 2014 |
17631 |
499.54 |
| Jun 30 2014 |
17631 |
499.54 |
| Jun 23 2014 |
17631 |
499.54 |
| Jun 16 2014 |
17631 |
499.54 |
| Jun 09 2014 |
17631 |
499.54 |
| Jun 02 2014 |
17631 |
499.54 |
| May 26 2014 |
17631 |
499.54 |
| May 19 2014 |
17631 |
499.54 |
| May 12 2014 |
17633 |
499.54 |
| May 05 2014 |
17633 |
499.54 |
| Apr 28 2014 |
17634 |
499.54 |
| Apr 21 2014 |
17634 |
499.54 |
| Apr 14 2014 |
17649 |
499.54 |
| Apr 07 2014 |
17649 |
499.54 |
| Mar 31 2014 |
17650 |
499.54 |
| Mar 24 2014 |
17650 |
499.54 |
| Mar 17 2014 |
17650 |
499.54 |
| Mar 10 2014 |
17650 |
499.54 |
| Mar 03 2014 |
17650 |
499.54 |
| Feb 24 2014 |
17645 |
499.54 |
| Feb 17 2014 |
17662 |
499.54 |
| Feb 10 2014 |
17662 |
499.54 |
| Feb 03 2014 |
17650 |
499.54 |
| Jan 27 2014 |
17724 |
499.54 |
| Jan 20 2014 |
17686 |
499.54 |
| Jan 13 2014 |
17502 |
499.54 |
| Jan 06 2014 |
17445 |
499.54 |
| Dec 30 2013 |
17594 |
499.54 |
| Dec 23 2013 |
17372 |
499.54 |
| Dec 16 2013 |
17175 |
499.54 |
| Dec 09 2013 |
17195 |
499.54 |
| Dec 02 2013 |
17397 |
499.54 |
| Nov 25 2013 |
15798 |
480.55 |
| Nov 18 2013 |
15920 |
480.55 |
| Nov 11 2013 |
15913 |
480.55 |
| Nov 04 2013 |
15788 |
480.55 |
| Oct 28 2013 |
10140 |
425.39 |
| Oct 21 2013 |
9940 |
425.39 |
| Oct 14 2013 |
13004 |
458.35 |
| Oct 07 2013 |
12986 |
458.35 |
| Sep 30 2013 |
12958 |
458.35 |
| Sep 23 2013 |
12933 |
458.35 |
| Sep 16 2013 |
13464 |
463.67 |
| Sep 09 2013 |
12639 |
455.34 |
| Sep 02 2013 |
7615 |
397.06 |
| Aug 26 2013 |
7596 |
397.06 |
| Aug 19 2013 |
7608 |
397.06 |
| Aug 12 2013 |
7607 |
397.06 |
| Aug 05 2013 |
7608 |
397.06 |
| Jul 29 2013 |
7609 |
397.06 |
| Jul 22 2013 |
7635 |
397.06 |
| Jul 15 2013 |
7635 |
397.06 |
| Jul 08 2013 |
7635 |
397.06 |
| Jul 01 2013 |
7635 |
397.06 |
| Jun 24 2013 |
7635 |
397.06 |
| Jun 17 2013 |
7635 |
397.06 |
| Jun 10 2013 |
7635 |
397.06 |
| Jun 03 2013 |
7635 |
397.06 |
| May 27 2013 |
7635 |
397.06 |
| May 20 2013 |
7635 |
397.06 |
| May 13 2013 |
7635 |
397.06 |
| May 06 2013 |
7635 |
397.06 |
| Apr 29 2013 |
7635 |
397.06 |
| Apr 22 2013 |
7619 |
397.06 |
| Apr 15 2013 |
7626 |
397.06 |
| Apr 08 2013 |
7626 |
397.06 |
| Apr 01 2013 |
7626 |
397.06 |
| Mar 25 2013 |
7625 |
397.06 |
| Mar 18 2013 |
7625 |
397.06 |
| Mar 11 2013 |
7625 |
397.06 |
| Mar 04 2013 |
7625 |
397.06 |
| Feb 25 2013 |
7625 |
397.06 |
| Feb 18 2013 |
7632 |
397.06 |
| Feb 11 2013 |
7640 |
397.06 |
| Feb 04 2013 |
7612 |
397.06 |
| Jan 28 2013 |
7652 |
397.06 |
| Jan 21 2013 |
7666 |
397.06 |
| Jan 14 2013 |
7741 |
397.06 |
| Jan 07 2013 |
7707 |
397.06 |
| Dec 31 2012 |
7707 |
397.06 |
| Dec 24 2012 |
7703 |
397.06 |
| Dec 17 2012 |
7719 |
397.06 |
| Dec 10 2012 |
7616 |
397.06 |
| Dec 03 2012 |
7467 |
393.29 |
| Nov 26 2012 |
7413 |
393.29 |
| Nov 19 2012 |
7462 |
393.29 |
| Nov 12 2012 |
7500 |
393.29 |
| Nov 05 2012 |
9492 |
418.39 |
| Oct 29 2012 |
9572 |
418.39 |
| Oct 22 2012 |
10962 |
433.16 |
| Oct 15 2012 |
10864 |
433.16 |
| Oct 02 2012 |
10637 |
433.16 |
| Sep 26 2012 |
10636 |
433.16 |
| Sep 20 2012 |
10535 |
433.16 |
| Sep 13 2012 |
9573 |
422.62 |
| Jan 19 2012 |
8923 |
423.57 |
| Dec 29 2011 |
8848 |
423.52 |
| Dec 13 2011 |
8756 |
423.5 |
| Dec 09 2011 |
8779 |
423.49 |
| Dec 01 2011 |
8761 |
423.47 |
| Nov 25 2011 |
8858 |
423.46 |
| Nov 17 2011 |
8785 |
423.45 |
| Nov 10 2011 |
8649 |
420.77 |
| Nov 04 2011 |
5885 |
382.25 |
| Oct 28 2011 |
7299 |
403.85 |
| Oct 21 2011 |
7388 |
404.01 |
| Oct 14 2011 |
7320 |
404.17 |
| Oct 07 2011 |
8140 |
417.82 |
| Sep 30 2011 |
7678 |
412.34 |
| Sep 27 2011 |
7507 |
412.42 |
| Sep 23 2011 |
8721 |
429.69 |
| Sep 16 2011 |
10441 |
454.88 |
| Sep 09 2011 |
10201 |
454.89 |
| Jan 13 2011 |
10058 |
455.02 |
| Dec 28 2010 |
10274 |
455.02 |
| Dec 14 2010 |
10193 |
455.02 |
| Dec 03 2010 |
10213 |
455.02 |
| Nov 26 2010 |
10226 |
455.03 |
| Nov 19 2010 |
10150 |
455.03 |
| Nov 12 2010 |
8962 |
441.2 |
| Nov 04 2010 |
11486 |
475.07 |
| Oct 28 2010 |
10240 |
463.53 |
| Oct 22 2010 |
10125 |
463.16 |
| Oct 14 2010 |
9919 |
462.68 |
| Oct 05 2010 |
6278 |
415.14 |
| Sep 29 2010 |
7630 |
435.17 |
| Sep 24 2010 |
4359 |
380.03 |
| Sep 17 2010 |
2984 |
348.05 |
| Sep 10 2010 |
2950 |
348.05 |
| Aug 15 2010 |
1294 |
284.84 |
| Jan 29 2010 |
2984 |
348.05 |
| Jan 15 2010 |
2952 |
348.05 |
| Jan 08 2010 |
2861 |
348.05 |
| Dec 18 2009 |
2674 |
348.05 |
| Dec 09 2009 |
2642 |
348.05 |
| Dec 04 2009 |
2589 |
348.05 |
| Nov 27 2009 |
2626 |
348.05 |
| Nov 20 2009 |
2532 |
348.05 |
| Nov 13 2009 |
3404 |
379.66 |
| Nov 06 2009 |
3391 |
379.66 |
| Oct 30 2009 |
3978 |
379.66 |
| Oct 23 2009 |
3847 |
381.07 |
| Oct 16 2009 |
3848 |
381.07 |
| Oct 09 2009 |
3837 |
381.07 |
| Oct 02 2009 |
1317 |
284.09 |
| Sep 25 2009 |
1259 |
284.09 |
