Nov 18 2021 |
9577 |
567.74 |
Nov 11 2021 |
8904 |
535.82 |
Nov 04 2021 |
8388 |
511.89 |
Oct 28 2021 |
8719 |
511.89 |
Oct 21 2021 |
8771 |
510.96 |
Oct 14 2021 |
8930 |
510.96 |
Oct 07 2021 |
8747 |
504.6 |
Sep 30 2021 |
8547 |
491.7 |
Sep 23 2021 |
8741 |
491.7 |
Sep 16 2021 |
8972 |
491.7 |
Sep 09 2021 |
9110 |
491.7 |
Sep 02 2021 |
9282 |
491.7 |
Aug 26 2021 |
9298 |
491.7 |
Aug 19 2021 |
9319 |
491.7 |
Aug 12 2021 |
9343 |
491.7 |
Aug 05 2021 |
9358 |
491.7 |
Jul 29 2021 |
9364 |
491.7 |
Jun 03 2021 |
9838 |
491.7 |
Nov 20 2020 |
11825 |
567.74 |
Nov 13 2020 |
12138 |
535.82 |
Nov 06 2020 |
12109 |
511.89 |
Oct 30 2020 |
13072 |
511.89 |
Oct 23 2020 |
14065 |
510.96 |
Oct 16 2020 |
14879 |
510.96 |
Oct 09 2020 |
15740 |
512.53 |
Oct 02 2020 |
14833 |
491.7 |
Sep 25 2020 |
15176 |
491.59 |
Sep 18 2020 |
15620 |
491.59 |
Sep 11 2020 |
15911 |
491.59 |
Sep 04 2020 |
16206 |
491.59 |
Aug 28 2020 |
16341 |
491.59 |
Aug 21 2020 |
16394 |
491.59 |
Aug 14 2020 |
16414 |
491.59 |
Aug 07 2020 |
16545 |
491.59 |
Jul 31 2020 |
16618 |
491.59 |
Jul 24 2020 |
16618 |
491.59 |
Jul 17 2020 |
16646 |
491.59 |
Jul 10 2020 |
16681 |
491.59 |
Jul 03 2020 |
16752 |
491.59 |
Jun 26 2020 |
16752 |
491.59 |
Jun 19 2020 |
16752 |
491.59 |
Jun 12 2020 |
16759 |
491.59 |
Jun 05 2020 |
16788 |
491.59 |
May 29 2020 |
16814 |
491.59 |
May 22 2020 |
16858 |
491.59 |
May 15 2020 |
16858 |
491.59 |
May 08 2020 |
16867 |
491.59 |
May 01 2020 |
16878 |
491.59 |
Apr 24 2020 |
16930 |
491.59 |
Apr 17 2020 |
16931 |
491.59 |
Apr 10 2020 |
16931 |
491.59 |
Apr 03 2020 |
16931 |
491.59 |
Mar 27 2020 |
16931 |
491.59 |
Mar 20 2020 |
16944 |
491.59 |
Mar 13 2020 |
16944 |
491.59 |
Mar 06 2020 |
16944 |
491.59 |
Feb 28 2020 |
16919 |
491.59 |
Feb 21 2020 |
16977 |
491.59 |
Feb 14 2020 |
16986 |
491.59 |
Feb 07 2020 |
17008 |
491.59 |
Jan 31 2020 |
17028 |
491.59 |
Jan 24 2020 |
16654 |
491.59 |
Jan 17 2020 |
16697 |
491.59 |
Jan 10 2020 |
17385 |
491.59 |
Jan 03 2020 |
17262 |
491.59 |
Dec 27 2019 |
17278 |
491.59 |
Dec 20 2019 |
17311 |
491.59 |
Dec 13 2019 |
17381 |
491.59 |
Dec 06 2019 |
17238 |
491.59 |
Nov 29 2019 |
16768 |
482.28 |
Nov 22 2019 |
17132 |
485.15 |
Nov 15 2019 |
17525 |
487.28 |
Nov 08 2019 |
19894 |
510.95 |
Nov 01 2019 |
20012 |
510.95 |
Oct 25 2019 |
20043 |
510.95 |
Oct 18 2019 |
18145 |
494.99 |
Oct 11 2019 |
21694 |
531.55 |
Oct 04 2019 |
22856 |
543.44 |
Sep 27 2019 |
23495 |
552.02 |
Sep 20 2019 |
23196 |
552.02 |
Sep 13 2019 |
23108 |
552.02 |
Sep 06 2019 |
22636 |
552.02 |
Aug 30 2019 |
22709 |
552.02 |
Aug 23 2019 |
22734 |
552.02 |
Aug 16 2019 |
22533 |
552.02 |
Aug 09 2019 |
22533 |
552.02 |
Aug 02 2019 |
22545 |
552.02 |
Jul 26 2019 |
22559 |
552.02 |
Jul 19 2019 |
22574 |
552.02 |
Jul 12 2019 |
22617 |
552.02 |
Jul 05 2019 |
22633 |
552.02 |
Jun 28 2019 |
22687 |
552.02 |
Jun 21 2019 |
22717 |
552.02 |
Jun 14 2019 |
22714 |
552.02 |
Jun 07 2019 |
22691 |
552.02 |
May 31 2019 |
22726 |
552.02 |
May 24 2019 |
22735 |
552.02 |
May 17 2019 |
22773 |
552.02 |
May 10 2019 |
22762 |
552.02 |
May 03 2019 |
22781 |
552.02 |
Apr 26 2019 |
22777 |
552.02 |
Apr 19 2019 |
22774 |
552.02 |
Apr 12 2019 |
22781 |
552.02 |
Apr 05 2019 |
22781 |
552.02 |
Mar 29 2019 |
22782 |
552.02 |
Mar 22 2019 |
22769 |
552.02 |
Mar 15 2019 |
22777 |
552.02 |
Mar 08 2019 |
22695 |
552.02 |
Mar 01 2019 |
22700 |
552.02 |
Feb 22 2019 |
22693 |
552.02 |
Feb 15 2019 |
22691 |
552.02 |
Feb 08 2019 |
22656 |
552.02 |
Feb 01 2019 |
22683 |
552.02 |
Jan 25 2019 |
22698 |
552.02 |
Jan 18 2019 |
22188 |
552.02 |
Jan 11 2019 |
22895 |
552.02 |
Jan 04 2019 |
23037 |
552.02 |
Dec 28 2018 |
22971 |
552.02 |
Dec 21 2018 |
22810 |
552.02 |
Dec 14 2018 |
22956 |
552.02 |
Dec 07 2018 |
25232 |
578.79 |
Nov 30 2018 |
25562 |
578.79 |
Nov 23 2018 |
25866 |
578.79 |
Nov 16 2018 |
26564 |
580.32 |
Nov 09 2018 |
26759 |
580.32 |
Nov 02 2018 |
26931 |
580.32 |
Oct 26 2018 |
26727 |
580.32 |
Oct 19 2018 |
26920 |
580.32 |
Oct 12 2018 |
26827 |
581.34 |
Oct 05 2018 |
26556 |
581.34 |
Sep 28 2018 |
27211 |
588.45 |
Sep 21 2018 |
27261 |
588.45 |
Sep 14 2018 |
26920 |
588.45 |
Sep 07 2018 |
26674 |
588.45 |
Aug 31 2018 |
26413 |
588.45 |
Aug 24 2018 |
26322 |
588.45 |
Aug 17 2018 |
26311 |
588.45 |
Aug 10 2018 |
26324 |
588.45 |
Aug 03 2018 |
26357 |
588.45 |
Jul 27 2018 |
26374 |
588.45 |
Jul 20 2018 |
26401 |
588.45 |
Jul 13 2018 |
26404 |
588.45 |
Jul 06 2018 |
26375 |
588.45 |
Jun 29 2018 |
26450 |
588.45 |
Jun 22 2018 |
26450 |
588.45 |
Jun 15 2018 |
26474 |
588.45 |
Jun 08 2018 |
26509 |
588.45 |
Jun 01 2018 |
26489 |
588.45 |
May 25 2018 |
26522 |
588.45 |
May 18 2018 |
26466 |
588.45 |
May 11 2018 |
26497 |
588.45 |
May 04 2018 |
26610 |
588.45 |
Apr 27 2018 |
26599 |
588.45 |
Apr 20 2018 |
26668 |
588.45 |
Apr 13 2018 |
26660 |
588.45 |
Apr 06 2018 |
26660 |
588.45 |
Mar 30 2018 |
26659 |
588.45 |
Mar 23 2018 |
26659 |
588.45 |
Mar 16 2018 |
26642 |
588.45 |
Mar 09 2018 |
26642 |
588.45 |
Mar 02 2018 |
26650 |
588.45 |
Feb 23 2018 |
26641 |
588.45 |
Feb 16 2018 |
26658 |
588.45 |
Feb 09 2018 |
26648 |
588.45 |
Feb 02 2018 |
26673 |
588.45 |
Jan 26 2018 |
26710 |
588.45 |
Jan 19 2018 |
26608 |
588.45 |
Jan 12 2018 |
26138 |
588.45 |
Jan 05 2018 |
26341 |
588.45 |
Dec 29 2017 |
26420 |
588.45 |
Dec 22 2017 |
26413 |
588.45 |
Dec 15 2017 |
26438 |
588.45 |
Dec 08 2017 |
26877 |
588.45 |
Dec 01 2017 |
27178 |
588.45 |
Nov 24 2017 |
27228 |
588.45 |
Nov 17 2017 |
20933 |
513.26 |
Nov 10 2017 |
23221 |
530.27 |
Nov 03 2017 |
19758 |
496.26 |
Oct 27 2017 |
16466 |
466.7 |
Oct 20 2017 |
16447 |
466.7 |
Oct 13 2017 |
16246 |
466.7 |
Oct 06 2017 |
16113 |
466.7 |
Sep 29 2017 |
14004 |
446.98 |
Sep 22 2017 |
13975 |
446.98 |
Sep 15 2017 |
14025 |
446.98 |
Sep 08 2017 |
13875 |
446.98 |
Sep 01 2017 |
13878 |
446.98 |
Aug 25 2017 |
13889 |
446.98 |
Aug 18 2017 |
13917 |
446.98 |
Aug 11 2017 |
13846 |
446.98 |
Aug 04 2017 |
13869 |
446.98 |
Jul 28 2017 |
13868 |
446.98 |
Jul 21 2017 |
13890 |
446.98 |
Jul 14 2017 |
13891 |
446.98 |
Jul 07 2017 |
13888 |
446.98 |
Jun 30 2017 |
13900 |
446.98 |
Jun 23 2017 |
13900 |
446.98 |
Jun 16 2017 |
13898 |
446.98 |
Jun 09 2017 |
13875 |
446.98 |
Jun 02 2017 |
13874 |
446.98 |
May 26 2017 |
13736 |
446.98 |
May 19 2017 |
13754 |
446.98 |
May 12 2017 |
13705 |
446.98 |
May 05 2017 |
13668 |
446.98 |
Apr 28 2017 |
13650 |
446.98 |
Apr 21 2017 |
13633 |
446.98 |
Apr 14 2017 |
13655 |
446.98 |
Apr 07 2017 |
13656 |
446.98 |
Mar 31 2017 |
13656 |
446.98 |
Mar 24 2017 |
13656 |
446.98 |
Mar 17 2017 |
13645 |
446.98 |
Mar 10 2017 |
13661 |
446.98 |
Mar 03 2017 |
13661 |
446.98 |
Feb 24 2017 |
13663 |
446.98 |
Feb 17 2017 |
13674 |
446.98 |
Feb 10 2017 |
13691 |
446.98 |
Feb 03 2017 |
13681 |
446.98 |
Jan 27 2017 |
13685 |
446.98 |
Jan 20 2017 |
13709 |
446.98 |
Jan 13 2017 |
13725 |
446.98 |
Jan 06 2017 |
13950 |
446.98 |
Dec 30 2016 |
14007 |
446.98 |
Dec 23 2016 |
14012 |
446.98 |
Dec 16 2016 |
14047 |
446.98 |
Dec 09 2016 |
14100 |
446.98 |
Dec 02 2016 |
14396 |
446.98 |
Nov 25 2016 |
14313 |
446.98 |
Nov 18 2016 |
14177 |
444.37 |
Nov 11 2016 |
13872 |
440.09 |
Nov 04 2016 |
15063 |
450.69 |
Oct 28 2016 |
15877 |
458.51 |
Oct 21 2016 |
16001 |
458.51 |
Oct 14 2016 |
15859 |
458.51 |
Oct 07 2016 |
15803 |
458.51 |
Sep 30 2016 |
17067 |
469.46 |
Sep 23 2016 |
16197 |
464.61 |
Sep 16 2016 |
15883 |
464.61 |
Sep 09 2016 |
15759 |
464.7 |
Sep 02 2016 |
15696 |
464.7 |
Aug 26 2016 |
15728 |
464.7 |
Aug 19 2016 |
15397 |
464.7 |
Aug 12 2016 |
15384 |
464.7 |
Aug 05 2016 |
15402 |
464.7 |
Jul 29 2016 |
15403 |
464.7 |
Jul 22 2016 |
15381 |
464.7 |
Jun 28 2016 |
15383 |
464.7 |
Jun 21 2016 |
15439 |
464.7 |
Jun 14 2016 |
15439 |
464.7 |
Jun 07 2016 |
15439 |
464.7 |
May 31 2016 |
15449 |
464.7 |
May 24 2016 |
15449 |
464.7 |
May 17 2016 |
15435 |
464.7 |
May 10 2016 |
15435 |
464.7 |
May 03 2016 |
15436 |
464.7 |
Apr 26 2016 |
15436 |
464.7 |
Apr 19 2016 |
15418 |
464.7 |
Apr 12 2016 |
15455 |
464.7 |
Apr 05 2016 |
15455 |
464.7 |
Mar 29 2016 |
15455 |
464.7 |
Mar 22 2016 |
15446 |
464.7 |
Mar 15 2016 |
15444 |
464.7 |
Mar 08 2016 |
15460 |
464.7 |
Mar 01 2016 |
15457 |
464.7 |
Feb 23 2016 |
15455 |
464.7 |
Feb 16 2016 |
15397 |
464.7 |
Feb 09 2016 |
15397 |
464.7 |
Feb 02 2016 |
15341 |
464.7 |
Jan 26 2016 |
15378 |
464.7 |
Jan 19 2016 |
15385 |
464.7 |
Jan 12 2016 |
14952 |
464.7 |
Jan 05 2016 |
15325 |
464.7 |
Dec 29 2015 |
15334 |
464.7 |
Dec 22 2015 |
15202 |
464.7 |
Dec 15 2015 |
15081 |
464.7 |
Dec 08 2015 |
15319 |
464.7 |
Dec 01 2015 |
15302 |
464.7 |
Nov 24 2015 |
16278 |
474.94 |
Nov 17 2015 |
15964 |
474.94 |
Nov 10 2015 |
17077 |
485.79 |
Nov 03 2015 |
18093 |
494.9 |
Oct 27 2015 |
18120 |
494.9 |
Oct 20 2015 |
18080 |
494.9 |
Oct 13 2015 |
17478 |
494.9 |
Oct 06 2015 |
17448 |
494.9 |
Sep 29 2015 |
19299 |
512.03 |
Sep 22 2015 |
3141 |
518.33 |
Sep 15 2015 |
4295 |
518.33 |
Sep 14 2015 |
20835 |
535.02 |
Sep 07 2015 |
21399 |
540.8 |
Aug 31 2015 |
21441 |
540.8 |
Aug 24 2015 |
21350 |
540.8 |
Aug 17 2015 |
21382 |
540.8 |
Aug 10 2015 |
21393 |
540.8 |
Aug 03 2015 |
21392 |
540.8 |
Jul 27 2015 |
21392 |
540.8 |
Jul 20 2015 |
21391 |
540.8 |
Jul 13 2015 |
21391 |
540.8 |
Jul 06 2015 |
21391 |
540.8 |
Jun 29 2015 |
21391 |
540.8 |
Jun 22 2015 |
21391 |
540.8 |
Jun 15 2015 |
21391 |
540.8 |
Jun 08 2015 |
21537 |
540.8 |
Jun 01 2015 |
21537 |
540.8 |
May 25 2015 |
21537 |
540.8 |
May 18 2015 |
21537 |
540.8 |
May 11 2015 |
21537 |
540.8 |
May 04 2015 |
21537 |
540.8 |
Apr 27 2015 |
21512 |
540.8 |
Apr 20 2015 |
21498 |
540.8 |
Apr 13 2015 |
21497 |
540.8 |
Apr 06 2015 |
21533 |
540.8 |
Mar 30 2015 |
21533 |
540.8 |
Mar 23 2015 |
21556 |
540.8 |
Mar 16 2015 |
21540 |
540.8 |
Mar 09 2015 |
21539 |
540.8 |
Mar 02 2015 |
21529 |
540.8 |
Feb 23 2015 |
21387 |
540.8 |
Feb 16 2015 |
21354 |
540.8 |
Feb 09 2015 |
21364 |
540.8 |
Feb 02 2015 |
21376 |
540.8 |
Jan 26 2015 |
21368 |
540.8 |
Jan 19 2015 |
21344 |
540.8 |
Jan 12 2015 |
21204 |
540.8 |
Jan 05 2015 |
21525 |
540.8 |
Dec 29 2014 |
21535 |
540.8 |
Dec 22 2014 |
21574 |
540.8 |
Dec 15 2014 |
21249 |
540.8 |
Dec 08 2014 |
21450 |
540.8 |
Dec 01 2014 |
21616 |
540.8 |
Nov 24 2014 |
21625 |
540.8 |
Nov 17 2014 |
22176 |
544.78 |
Nov 10 2014 |
22361 |
544.78 |
Nov 03 2014 |
23808 |
561.43 |
Oct 27 2014 |
25655 |
582.03 |
Oct 20 2014 |
25808 |
582.03 |
Oct 13 2014 |
26637 |
592.81 |
Oct 06 2014 |
24993 |
578.8 |
Sep 29 2014 |
26838 |
598.4 |
Sep 22 2014 |
26949 |
598.4 |
Sep 15 2014 |
26653 |
598.4 |
Oct 14 2010 |
17774 |
579.57 |
Oct 05 2010 |
16506 |
579.57 |
Sep 29 2010 |
7146 |
427.89 |
Sep 24 2010 |
6901 |
427.89 |
Sep 17 2010 |
4144 |
377.69 |
Sep 10 2010 |
4082 |
377.69 |
Jan 29 2010 |
1342 |
276.74 |
Jan 15 2010 |
1312 |
276.74 |
Jan 08 2010 |
1238 |
276.74 |
Dec 18 2009 |
1101 |
276.74 |
Dec 09 2009 |
1093 |
276.74 |
Dec 04 2009 |
1067 |
276.74 |
Nov 27 2009 |
1111 |
276.74 |
Nov 20 2009 |
1082 |
276.74 |
Nov 13 2009 |
1018 |
276.74 |
Nov 06 2009 |
999 |
276.74 |
Oct 30 2009 |
1169 |
276.74 |
Oct 23 2009 |
1150 |
276.74 |
Oct 16 2009 |
1160 |
276.74 |
Oct 09 2009 |
1165 |
276.74 |
Oct 02 2009 |
1199 |
277.27 |
Sep 25 2009 |
1152 |
277.27 |