| Apr 25 2024 |
7062 |
544.78 |
| Apr 18 2024 |
7062 |
544.78 |
| Apr 11 2024 |
7078 |
544.78 |
| Apr 04 2024 |
7078 |
544.78 |
| Mar 28 2024 |
7078 |
544.78 |
| Mar 21 2024 |
7078 |
544.78 |
| Mar 14 2024 |
7078 |
544.78 |
| Mar 07 2024 |
7078 |
544.78 |
| Feb 29 2024 |
7078 |
544.78 |
| Feb 22 2024 |
7083 |
544.78 |
| Feb 15 2024 |
7088 |
544.78 |
| Feb 08 2024 |
7090 |
544.78 |
| Feb 01 2024 |
7095 |
544.78 |
| Jan 25 2024 |
7089 |
544.78 |
| Jan 18 2024 |
7122 |
544.78 |
| Jan 11 2024 |
7220 |
544.78 |
| Jan 04 2024 |
7240 |
544.78 |
| Dec 28 2023 |
7232 |
544.78 |
| Dec 21 2023 |
7224 |
544.78 |
| Dec 14 2023 |
7268 |
544.78 |
| Dec 07 2023 |
7304 |
544.78 |
| Nov 30 2023 |
7526 |
544.78 |
| Nov 23 2023 |
7544 |
544.78 |
| Nov 16 2023 |
7543 |
534.44 |
| Nov 09 2023 |
7440 |
534.44 |
| Nov 02 2023 |
6782 |
512.4 |
| Oct 26 2023 |
6118 |
473.75 |
| Oct 19 2023 |
6151 |
473.75 |
| Oct 12 2023 |
5920 |
471.76 |
| Oct 05 2023 |
6090 |
476.74 |
| Sep 28 2023 |
6084 |
476.74 |
| Sep 21 2023 |
6063 |
476.74 |
| Sep 14 2023 |
6142 |
476.74 |
| Sep 07 2023 |
6172 |
476.74 |
| Aug 31 2023 |
6204 |
476.74 |
| Aug 24 2023 |
6192 |
476.74 |
| Aug 17 2023 |
6182 |
476.74 |
| Aug 10 2023 |
6182 |
476.74 |
| Aug 03 2023 |
6192 |
476.74 |
| Jul 27 2023 |
6183 |
476.74 |
| Jul 20 2023 |
6097 |
476.74 |
| Jul 13 2023 |
6097 |
476.74 |
| Jul 06 2023 |
6073 |
476.74 |
| Jun 29 2023 |
6078 |
476.74 |
| Jun 22 2023 |
6078 |
476.74 |
| Jun 15 2023 |
6078 |
476.74 |
| Jun 08 2023 |
6082 |
476.74 |
| Jun 01 2023 |
6074 |
476.74 |
| May 25 2023 |
6069 |
476.74 |
| May 18 2023 |
6069 |
476.74 |
| May 11 2023 |
6069 |
476.74 |
| May 04 2023 |
6068 |
476.74 |
| Apr 27 2023 |
6070 |
476.74 |
| Apr 20 2023 |
6070 |
476.74 |
| Apr 13 2023 |
6070 |
476.74 |
| Apr 06 2023 |
6080 |
476.74 |
| Mar 30 2023 |
6080 |
476.74 |
| Mar 23 2023 |
6080 |
476.74 |
| Mar 16 2023 |
6080 |
476.74 |
| Mar 09 2023 |
6080 |
476.74 |
| Mar 02 2023 |
6080 |
476.74 |
| Feb 23 2023 |
6080 |
476.74 |
| Feb 16 2023 |
6087 |
476.74 |
| Feb 09 2023 |
6107 |
476.74 |
| Feb 02 2023 |
6118 |
476.74 |
| Jan 26 2023 |
6120 |
476.74 |
| Jan 19 2023 |
6110 |
476.74 |
| Jan 12 2023 |
6055 |
476.74 |
| Jan 05 2023 |
6090 |
476.74 |
| Dec 29 2022 |
6086 |
476.74 |
| Dec 22 2022 |
8679 |
455.19 |
| Dec 15 2022 |
8655 |
455.19 |
| Dec 08 2022 |
8610 |
455.19 |
| Dec 01 2022 |
8514 |
455.19 |
| Nov 24 2022 |
8506 |
455.19 |
| Nov 17 2022 |
8347 |
455.19 |
| Nov 10 2022 |
8193 |
455.19 |
| Nov 03 2022 |
7937 |
455.19 |
| Oct 27 2022 |
8261 |
477.71 |
| Oct 20 2022 |
7983 |
477.71 |
| Oct 13 2022 |
7945 |
480.69 |
| Oct 06 2022 |
7491 |
475.36 |
| Sep 29 2022 |
7285 |
475.36 |
| Sep 22 2022 |
7197 |
475.36 |
| Sep 15 2022 |
7101 |
475.36 |
| Sep 08 2022 |
7095 |
475.36 |
| Sep 01 2022 |
7087 |
475.36 |
| Aug 25 2022 |
7076 |
475.36 |
| Aug 18 2022 |
7072 |
475.36 |
| Aug 11 2022 |
7084 |
475.36 |
| Aug 04 2022 |
7062 |
475.36 |
| Jul 28 2022 |
7062 |
475.36 |
| Jul 21 2022 |
7062 |
475.36 |
| Jul 14 2022 |
7062 |
475.36 |
| Jul 07 2022 |
7062 |
475.36 |
| Jun 30 2022 |
7062 |
475.36 |
| Jun 23 2022 |
7041 |
475.36 |
| Jun 16 2022 |
7041 |
475.36 |
| Jun 09 2022 |
7051 |
475.36 |
| Jun 02 2022 |
7051 |
475.36 |
| May 26 2022 |
7050 |
475.36 |
| May 19 2022 |
7050 |
475.36 |
| May 12 2022 |
7050 |
475.36 |
| May 05 2022 |
7050 |
475.36 |
| Apr 28 2022 |
7039 |
475.36 |
| Apr 21 2022 |
7039 |
475.36 |
| Apr 14 2022 |
7039 |
475.36 |
| Apr 07 2022 |
7039 |
475.36 |
| Mar 31 2022 |
7039 |
475.36 |
| Mar 24 2022 |
7039 |
475.36 |
| Mar 17 2022 |
7028 |
475.36 |
| Mar 10 2022 |
7028 |
475.36 |
| Mar 03 2022 |
7028 |
475.36 |
| Feb 24 2022 |
7017 |
475.36 |
| Feb 17 2022 |
7023 |
475.36 |
| Feb 10 2022 |
7026 |
475.36 |
| Feb 03 2022 |
7039 |
475.36 |
| Jan 27 2022 |
7042 |
475.36 |
| Jan 20 2022 |
6915 |
475.36 |
| Jan 13 2022 |
6945 |
475.36 |
| Jan 06 2022 |
7087 |
475.36 |
| Dec 30 2021 |
7119 |
475.36 |
| Dec 23 2021 |
7138 |
475.36 |
| Dec 16 2021 |
7132 |
475.36 |
| Dec 09 2021 |
7152 |
475.36 |
| Dec 02 2021 |
7248 |
475.36 |
| Nov 25 2021 |
7247 |
475.36 |
| Nov 18 2021 |
7284 |
475.36 |
| Nov 11 2021 |
7274 |
475.36 |
| Nov 04 2021 |
7439 |
475.36 |
| Oct 28 2021 |
7921 |
504.09 |
| Oct 21 2021 |
8171 |
504.09 |
| Oct 14 2021 |
8287 |
504.09 |
| Oct 07 2021 |
7631 |
499.16 |
| Sep 30 2021 |
7536 |
499.16 |
| Sep 23 2021 |
7263 |
499.16 |
| Sep 16 2021 |
7129 |
499.16 |
| Sep 09 2021 |
7031 |
499.16 |
| Sep 02 2021 |
7075 |
499.16 |
| Dec 07 2018 |
18130 |
492.43 |
| Nov 30 2018 |
18388 |
492.43 |
| Nov 23 2018 |
18601 |
492.43 |
| Nov 16 2018 |
18970 |
492.43 |
| Nov 09 2018 |
14332 |
447.43 |
| Nov 02 2018 |
14376 |
447.43 |
| Oct 26 2018 |
14135 |
447.43 |
| Oct 19 2018 |
14174 |
447.43 |
| Oct 12 2018 |
14059 |
447.43 |
| Oct 05 2018 |
13772 |
447.43 |
| Sep 28 2018 |
13815 |
447.43 |
| Sep 21 2018 |
13779 |
447.43 |
| Sep 14 2018 |
13610 |
447.43 |
| Sep 07 2018 |
13551 |
447.43 |
| Aug 31 2018 |
13448 |
447.43 |
| Aug 24 2018 |
13401 |
447.43 |
| Aug 17 2018 |
13386 |
447.43 |
| Aug 10 2018 |
13395 |
447.43 |
| Aug 03 2018 |
13418 |
447.43 |
| Jul 27 2018 |
13431 |
447.43 |
| Jul 20 2018 |
13449 |
447.43 |
| Jul 13 2018 |
13444 |
447.43 |
| Jul 06 2018 |
13418 |
447.43 |
| Jun 29 2018 |
13475 |
447.43 |
| Jun 22 2018 |
13475 |
447.43 |
| Jun 15 2018 |
13497 |
447.43 |
| Jun 08 2018 |
13518 |
447.43 |
| Jun 01 2018 |
13507 |
447.43 |
| May 25 2018 |
13522 |
447.43 |
| May 18 2018 |
13496 |
447.43 |
| May 11 2018 |
13520 |
447.43 |
| May 04 2018 |
13577 |
447.43 |
| Apr 27 2018 |
13571 |
447.43 |
| Apr 20 2018 |
13610 |
447.43 |
| Apr 13 2018 |
13607 |
447.43 |
| Apr 06 2018 |
13607 |
447.43 |
| Mar 30 2018 |
13605 |
447.43 |
| Mar 23 2018 |
13605 |
447.43 |
| Mar 16 2018 |
13599 |
447.43 |
| Mar 09 2018 |
13599 |
447.43 |
| Mar 02 2018 |
13603 |
447.43 |
| Feb 23 2018 |
13599 |
447.43 |
| Feb 16 2018 |
13613 |
447.43 |
| Feb 09 2018 |
13610 |
447.43 |
| Feb 02 2018 |
13632 |
447.43 |
| Jan 26 2018 |
13663 |
447.43 |
| Jan 19 2018 |
13624 |
447.43 |
| Jan 12 2018 |
13239 |
447.43 |
| Jan 05 2018 |
13491 |
447.43 |
| Dec 29 2017 |
13524 |
447.43 |
| Dec 22 2017 |
13508 |
447.43 |
| Dec 15 2017 |
11381 |
425.74 |
| Dec 08 2017 |
8737 |
392.4 |
| Dec 01 2017 |
8765 |
392.4 |
| Nov 24 2017 |
8780 |
392.4 |
| Nov 17 2017 |
12551 |
432.6 |
| Nov 10 2017 |
14449 |
447.69 |
| Nov 03 2017 |
16299 |
465.12 |
| Oct 27 2017 |
17916 |
479.39 |
| Oct 20 2017 |
17715 |
477.65 |
| Oct 13 2017 |
16951 |
473.13 |
| Oct 06 2017 |
16806 |
473.13 |
| Sep 29 2017 |
16566 |
470.92 |
| Sep 22 2017 |
16518 |
470.92 |
| Sep 15 2017 |
16552 |
470.92 |
| Sep 08 2017 |
15484 |
462.53 |
| Sep 01 2017 |
15492 |
462.53 |
| Aug 25 2017 |
14705 |
455.08 |
| Aug 18 2017 |
14740 |
455.08 |
| Aug 11 2017 |
14663 |
455.08 |
| Aug 04 2017 |
14685 |
455.08 |
| Jul 28 2017 |
14685 |
455.08 |
| Jul 21 2017 |
14704 |
455.08 |
| Jul 14 2017 |
14712 |
455.08 |
| Jul 07 2017 |
14708 |
455.08 |
| Jun 30 2017 |
14718 |
455.08 |
| Jun 23 2017 |
14718 |
455.08 |
| Jun 16 2017 |
14716 |
455.08 |
| Jun 09 2017 |
14691 |
455.08 |
| Jun 02 2017 |
14692 |
455.08 |
| May 26 2017 |
14551 |
455.08 |
| May 19 2017 |
14574 |
455.08 |
| May 12 2017 |
14521 |
455.08 |
| May 05 2017 |
14481 |
455.08 |
| Apr 28 2017 |
14456 |
455.08 |
| Apr 21 2017 |
14434 |
455.08 |
| Apr 14 2017 |
14456 |
455.08 |
| Apr 07 2017 |
14457 |
455.08 |
| Mar 31 2017 |
14457 |
455.08 |
| Mar 24 2017 |
14457 |
455.08 |
| Mar 17 2017 |
14449 |
455.08 |
| Mar 10 2017 |
14465 |
455.08 |
| Mar 03 2017 |
14465 |
455.08 |
| Feb 24 2017 |
14468 |
455.08 |
| Feb 17 2017 |
14480 |
455.08 |
| Feb 10 2017 |
14501 |
455.08 |
| Feb 03 2017 |
14495 |
455.08 |
| Jan 27 2017 |
14503 |
455.08 |
| Jan 20 2017 |
14526 |
455.08 |
| Jan 13 2017 |
14543 |
455.08 |
| Jan 06 2017 |
14773 |
455.08 |
| Dec 30 2016 |
14831 |
455.08 |
| Dec 23 2016 |
14836 |
455.08 |
| Dec 16 2016 |
17336 |
478.6 |
| Dec 09 2016 |
17424 |
478.6 |
| Dec 02 2016 |
17795 |
478.6 |
| Nov 25 2016 |
17723 |
478.6 |
| Nov 18 2016 |
17961 |
478.6 |
| Nov 11 2016 |
18211 |
478.6 |
| Nov 04 2016 |
18266 |
479 |
| Oct 28 2016 |
18192 |
479 |
| Oct 21 2016 |
18549 |
481.07 |
| Oct 14 2016 |
17777 |
474.9 |
| Oct 07 2016 |
17675 |
474.9 |
| Sep 30 2016 |
16128 |
461.37 |
| Sep 23 2016 |
17285 |
474.33 |
| Sep 16 2016 |
16990 |
474.33 |
| Sep 09 2016 |
17316 |
479.09 |
| Sep 02 2016 |
17251 |
479.09 |
| Aug 26 2016 |
17865 |
484.93 |
| Aug 19 2016 |
17507 |
484.93 |
| Aug 12 2016 |
17496 |
484.93 |
| Aug 05 2016 |
17515 |
484.93 |
| Jul 29 2016 |
17516 |
484.93 |
| Jul 22 2016 |
17494 |
484.93 |
| Jun 28 2016 |
17496 |
484.93 |
| Jun 21 2016 |
17555 |
484.93 |
| Jun 14 2016 |
17555 |
484.93 |
| Jun 07 2016 |
17557 |
484.93 |
| May 31 2016 |
17568 |
484.93 |
| May 24 2016 |
17568 |
484.93 |
| May 17 2016 |
17552 |
484.93 |
| May 10 2016 |
17552 |
484.93 |
| May 03 2016 |
17553 |
484.93 |
| Apr 26 2016 |
17553 |
484.93 |
| Apr 19 2016 |
17533 |
484.93 |
| Apr 12 2016 |
17572 |
484.93 |
| Apr 05 2016 |
17572 |
484.93 |
| Mar 29 2016 |
17572 |
484.93 |
| Mar 22 2016 |
17562 |
484.93 |
| Mar 15 2016 |
17560 |
484.93 |
| Mar 08 2016 |
17579 |
484.93 |
| Mar 01 2016 |
17575 |
484.93 |
| Feb 23 2016 |
17572 |
484.93 |
| Feb 16 2016 |
17511 |
484.93 |
| Feb 09 2016 |
17511 |
484.93 |
| Feb 02 2016 |
17452 |
484.93 |
| Jan 26 2016 |
17483 |
484.93 |
| Jan 19 2016 |
17497 |
484.93 |
| Jan 12 2016 |
17058 |
484.93 |
| Jan 05 2016 |
17460 |
484.93 |
| Dec 29 2015 |
17475 |
484.93 |
| Dec 22 2015 |
17309 |
484.93 |
| Dec 15 2015 |
17208 |
484.93 |
| Dec 08 2015 |
17462 |
484.93 |
| Dec 01 2015 |
17485 |
484.93 |
| Nov 24 2015 |
17338 |
484.93 |
| Nov 17 2015 |
17017 |
484.93 |
| Nov 10 2015 |
16996 |
484.93 |
| Nov 03 2015 |
17034 |
484.93 |
| Oct 27 2015 |
17010 |
484.93 |
| Oct 20 2015 |
16963 |
484.93 |
| Oct 13 2015 |
16400 |
484.93 |
| Oct 06 2015 |
15700 |
478.76 |
| Sep 29 2015 |
15779 |
478.76 |
| Sep 22 2015 |
19418 |
463.85 |
| Sep 15 2015 |
7977 |
442.41 |
| Sep 14 2015 |
11633 |
442.41 |
| Sep 07 2015 |
11151 |
437.07 |
| Aug 31 2015 |
10089 |
426.29 |
| Aug 24 2015 |
10037 |
426.29 |
| Aug 17 2015 |
10053 |
426.29 |
| Aug 10 2015 |
10060 |
426.29 |
| Aug 03 2015 |
10060 |
426.29 |
| Jul 27 2015 |
10060 |
426.29 |
| Jul 20 2015 |
10060 |
426.29 |
| Jul 13 2015 |
10060 |
426.29 |
| Jul 06 2015 |
10060 |
426.29 |
| Jun 29 2015 |
10060 |
426.29 |
| Jun 22 2015 |
10060 |
426.29 |
| Jun 15 2015 |
10060 |
426.29 |
| Jun 08 2015 |
10142 |
426.29 |
| Jun 01 2015 |
10142 |
426.29 |
| May 25 2015 |
10142 |
426.29 |
| May 18 2015 |
10142 |
426.29 |
| May 11 2015 |
10142 |
426.29 |
| May 04 2015 |
10142 |
426.29 |
| Apr 27 2015 |
10135 |
426.29 |
| Apr 20 2015 |
10126 |
426.29 |
| Apr 13 2015 |
10126 |
426.29 |
| Apr 06 2015 |
10143 |
426.29 |
| Mar 30 2015 |
10143 |
426.29 |
| Mar 23 2015 |
10153 |
426.29 |
| Mar 16 2015 |
10146 |
426.29 |
| Mar 09 2015 |
10146 |
426.29 |
| Mar 02 2015 |
10139 |
426.29 |
| Feb 23 2015 |
10056 |
426.29 |
| Feb 16 2015 |
10046 |
426.29 |
| Feb 09 2015 |
10055 |
426.29 |
| Feb 02 2015 |
10060 |
426.29 |
| Jan 26 2015 |
10051 |
426.29 |
| Jan 19 2015 |
10027 |
426.29 |
| Jan 12 2015 |
9926 |
426.29 |
| Jan 05 2015 |
10179 |
426.29 |
| Dec 29 2014 |
10170 |
426.29 |
| Dec 22 2014 |
10217 |
426.29 |
| Dec 15 2014 |
10043 |
426.29 |
| Dec 08 2014 |
10110 |
426.29 |
| Dec 01 2014 |
10132 |
426.29 |
| Nov 24 2014 |
10130 |
426.29 |
| Nov 17 2014 |
9464 |
418.64 |
| Nov 10 2014 |
9551 |
418.64 |
| Nov 03 2014 |
7513 |
395.09 |
| Oct 27 2014 |
6490 |
380.17 |
| Oct 20 2014 |
6473 |
378.51 |
| Oct 13 2014 |
6270 |
377.09 |
| Oct 06 2014 |
6237 |
377.09 |
| Sep 29 2014 |
6332 |
377.09 |
| Sep 22 2014 |
6776 |
382.96 |
| Sep 15 2014 |
6753 |
382.96 |
| Sep 08 2014 |
6772 |
382.96 |
| Sep 01 2014 |
6810 |
382.96 |
| Aug 25 2014 |
6822 |
382.96 |
| Aug 18 2014 |
6826 |
382.96 |
| Aug 11 2014 |
6826 |
382.96 |
| Aug 04 2014 |
6826 |
382.96 |
| Jul 28 2014 |
6826 |
382.96 |
| Jul 21 2014 |
6839 |
382.96 |
| Jul 14 2014 |
6839 |
382.96 |
| Jul 07 2014 |
6839 |
382.96 |
| Jun 30 2014 |
6839 |
382.96 |
| Jun 23 2014 |
6839 |
382.96 |
| Jun 16 2014 |
6839 |
382.96 |
| Jun 09 2014 |
6839 |
382.96 |
| Jun 02 2014 |
6839 |
382.96 |
| May 26 2014 |
6839 |
382.96 |
| May 19 2014 |
6839 |
382.96 |
| May 12 2014 |
6840 |
382.96 |
| May 05 2014 |
6840 |
382.96 |
| Apr 28 2014 |
6841 |
382.96 |
| Apr 21 2014 |
6841 |
382.96 |
| Apr 14 2014 |
6851 |
382.96 |
| Apr 07 2014 |
6851 |
382.96 |
| Mar 31 2014 |
6852 |
382.96 |
| Mar 24 2014 |
6852 |
382.96 |
| Mar 17 2014 |
6852 |
382.96 |
| Mar 10 2014 |
6852 |
382.96 |
| Mar 03 2014 |
6852 |
382.96 |
| Feb 24 2014 |
6851 |
382.96 |
| Feb 17 2014 |
6857 |
382.96 |
| Feb 10 2014 |
6856 |
382.96 |
| Feb 03 2014 |
6845 |
382.96 |
| Jan 27 2014 |
6906 |
382.96 |
| Jan 20 2014 |
6877 |
382.96 |
| Jan 13 2014 |
6733 |
382.96 |
| Jan 06 2014 |
6692 |
382.96 |
| Dec 30 2013 |
6773 |
382.96 |
| Dec 23 2013 |
6607 |
382.96 |
| Dec 16 2013 |
6515 |
382.96 |
| Dec 09 2013 |
6519 |
382.96 |
| Dec 02 2013 |
6630 |
382.96 |
| Nov 25 2013 |
6847 |
384.22 |
| Nov 18 2013 |
6660 |
380.97 |
| Nov 11 2013 |
7180 |
388.82 |
| Nov 04 2013 |
6585 |
380.95 |
| Oct 28 2013 |
6588 |
380.95 |
| Oct 21 2013 |
6469 |
381.28 |
| Oct 14 2013 |
6062 |
375.95 |
| Oct 07 2013 |
5249 |
362.74 |
| Sep 30 2013 |
5253 |
362.74 |
| Sep 23 2013 |
5223 |
361.86 |
| Sep 16 2013 |
6123 |
376.36 |
| Sep 09 2013 |
4721 |
353.55 |
| Sep 02 2013 |
4758 |
353.55 |
| Aug 26 2013 |
4733 |
353.55 |
| Aug 19 2013 |
4743 |
353.55 |
| Aug 12 2013 |
4744 |
353.55 |
| Aug 05 2013 |
4745 |
353.55 |
| Jul 29 2013 |
4745 |
353.55 |
| Jul 22 2013 |
4759 |
353.55 |
| Jul 15 2013 |
4759 |
353.55 |
| Jul 08 2013 |
4758 |
353.55 |
| Jul 01 2013 |
4758 |
353.55 |
| Jun 24 2013 |
4758 |
353.55 |
| Jun 17 2013 |
4758 |
353.55 |
| Jun 10 2013 |
4758 |
353.55 |
| Jun 03 2013 |
4758 |
353.55 |
| May 27 2013 |
4758 |
353.55 |
| May 20 2013 |
4758 |
353.55 |
| May 13 2013 |
4758 |
353.55 |
| May 06 2013 |
4758 |
353.55 |
| Apr 29 2013 |
4758 |
353.55 |
| Apr 22 2013 |
4752 |
353.55 |
| Apr 15 2013 |
4759 |
353.55 |
| Apr 08 2013 |
4759 |
353.55 |
| Apr 01 2013 |
4759 |
353.55 |
| Mar 25 2013 |
4759 |
353.55 |
| Mar 18 2013 |
4759 |
353.55 |
| Mar 11 2013 |
4759 |
353.55 |
| Mar 04 2013 |
4759 |
353.55 |
| Feb 25 2013 |
4759 |
353.55 |
| Feb 18 2013 |
4767 |
353.55 |
| Feb 11 2013 |
4775 |
353.55 |
| Feb 04 2013 |
4758 |
353.55 |
| Jan 28 2013 |
4787 |
353.55 |
| Jan 21 2013 |
4797 |
353.55 |
| Jan 14 2013 |
4852 |
353.55 |
| Jan 07 2013 |
4820 |
353.55 |
| Dec 31 2012 |
4835 |
353.55 |
| Dec 24 2012 |
4827 |
353.55 |
| Dec 17 2012 |
4834 |
353.55 |
| Dec 10 2012 |
4820 |
353.55 |
| Dec 03 2012 |
4874 |
353.34 |
| Nov 26 2012 |
4798 |
353.34 |
| Nov 19 2012 |
3874 |
335.76 |
| Nov 12 2012 |
3876 |
335.76 |
| Nov 05 2012 |
3906 |
335.76 |
| Oct 29 2012 |
3490 |
325.4 |
| Oct 22 2012 |
2597 |
303.01 |
| Oct 15 2012 |
2540 |
301.43 |
| Oct 02 2012 |
2574 |
301.43 |
| Sep 26 2012 |
2606 |
301.43 |
| Sep 20 2012 |
2637 |
303.03 |
| Sep 13 2012 |
2330 |
295.19 |
| Jan 19 2012 |
3161 |
327.78 |
| Dec 29 2011 |
3104 |
327.79 |
| Dec 13 2011 |
3084 |
327.79 |
| Dec 09 2011 |
2668 |
315.28 |
| Dec 01 2011 |
2640 |
315.29 |
| Nov 25 2011 |
2656 |
315.3 |
| Nov 17 2011 |
3079 |
327.29 |
| Nov 10 2011 |
3126 |
327.3 |
| Nov 04 2011 |
3347 |
332.54 |
| Oct 28 2011 |
3460 |
334.75 |
| Oct 21 2011 |
4080 |
348.61 |
| Oct 14 2011 |
4246 |
352.74 |
| Oct 07 2011 |
4091 |
352.78 |
| Sep 30 2011 |
3980 |
350.53 |
| Sep 27 2011 |
2922 |
325.38 |
| Sep 23 2011 |
2863 |
325.48 |
| Sep 16 2011 |
3508 |
344.07 |
| Sep 09 2011 |
3429 |
344.05 |
| Jan 13 2011 |
3411 |
343.82 |
| Dec 28 2010 |
3556 |
343.82 |
| Dec 14 2010 |
3543 |
343.81 |
| Dec 03 2010 |
3060 |
330.72 |
| Nov 26 2010 |
3062 |
330.72 |
| Nov 19 2010 |
2972 |
329.42 |
| Nov 12 2010 |
2729 |
322.58 |
| Nov 04 2010 |
2372 |
311.12 |
| Oct 28 2010 |
2103 |
305.29 |
| Oct 22 2010 |
2545 |
324.09 |
| Oct 14 2010 |
2576 |
326.79 |
| Oct 05 2010 |
1996 |
309.05 |
| Sep 29 2010 |
2564 |
329.66 |
| Sep 24 2010 |
2499 |
329.66 |
| Sep 17 2010 |
4591 |
388.29 |
| Sep 10 2010 |
4522 |
388.29 |
| Aug 15 2010 |
4772 |
407.28 |
| Jan 29 2010 |
4531 |
388.29 |
| Jan 15 2010 |
4492 |
388.29 |
| Jan 08 2010 |
4383 |
388.29 |
| Dec 18 2009 |
4144 |
388.29 |
| Dec 09 2009 |
4078 |
388.29 |
| Dec 04 2009 |
4014 |
388.29 |
| Nov 27 2009 |
4035 |
388.29 |
| Nov 20 2009 |
3886 |
388.29 |
| Nov 13 2009 |
4813 |
416.09 |
| Nov 06 2009 |
4775 |
416.09 |
| Oct 30 2009 |
5561 |
416.09 |
| Oct 23 2009 |
866 |
260.23 |
| Oct 16 2009 |
882 |
260.23 |
| Oct 09 2009 |
883 |
260.23 |
| Oct 02 2009 |
908 |
260.23 |
| Sep 25 2009 |
857 |
260.23 |
