| Nov 18 2021 |
2256 |
349.81 |
| Nov 11 2021 |
2541 |
359.94 |
| Nov 04 2021 |
4254 |
380.55 |
| Oct 28 2021 |
4434 |
380.55 |
| Oct 21 2021 |
4472 |
380.55 |
| Oct 14 2021 |
4532 |
380.55 |
| Oct 07 2021 |
3970 |
367.67 |
| Sep 30 2021 |
4380 |
377.48 |
| Sep 23 2021 |
3792 |
359.41 |
| Sep 16 2021 |
3881 |
359.41 |
| Sep 09 2021 |
3419 |
345.49 |
| Sep 02 2021 |
3233 |
338.74 |
| Aug 26 2021 |
3232 |
338.74 |
| Aug 19 2021 |
3028 |
332.53 |
| Aug 12 2021 |
3035 |
332.53 |
| Aug 05 2021 |
3044 |
332.53 |
| Jul 29 2021 |
3046 |
332.53 |
| Jun 03 2021 |
3728 |
332.53 |
| Nov 20 2020 |
3491 |
349.81 |
| Nov 13 2020 |
4085 |
359.94 |
| Nov 06 2020 |
5261 |
380.55 |
| Oct 30 2020 |
5602 |
380.55 |
| Oct 23 2020 |
5978 |
380.55 |
| Oct 16 2020 |
6224 |
380.55 |
| Oct 09 2020 |
5753 |
367.67 |
| Oct 02 2020 |
6505 |
377.48 |
| Sep 25 2020 |
5560 |
359.41 |
| Sep 18 2020 |
5696 |
359.41 |
| Sep 11 2020 |
4978 |
345.49 |
| Sep 04 2020 |
4697 |
338.74 |
| Aug 28 2020 |
4721 |
338.74 |
| Aug 21 2020 |
4431 |
332.53 |
| Aug 14 2020 |
4438 |
332.53 |
| Aug 07 2020 |
4481 |
332.53 |
| Jul 31 2020 |
4499 |
332.53 |
| Jul 24 2020 |
4499 |
332.53 |
| Jul 17 2020 |
4511 |
332.53 |
| Jul 10 2020 |
4529 |
332.53 |
| Jul 03 2020 |
4544 |
332.53 |
| Jun 26 2020 |
4544 |
332.53 |
| Jun 19 2020 |
4544 |
332.53 |
| Jun 12 2020 |
4545 |
332.53 |
| Jun 05 2020 |
4551 |
332.53 |
| May 29 2020 |
4561 |
332.53 |
| May 22 2020 |
4568 |
332.53 |
| May 15 2020 |
4568 |
332.53 |
| May 08 2020 |
4568 |
332.53 |
| May 01 2020 |
4571 |
332.53 |
| Apr 24 2020 |
4582 |
332.53 |
| Apr 17 2020 |
4582 |
332.53 |
| Apr 10 2020 |
4582 |
332.53 |
| Apr 03 2020 |
4582 |
332.53 |
| Mar 27 2020 |
4582 |
332.53 |
| Mar 20 2020 |
4582 |
332.53 |
| Mar 13 2020 |
4582 |
332.53 |
| Mar 06 2020 |
4582 |
332.53 |
| Feb 28 2020 |
4595 |
332.53 |
| Feb 21 2020 |
4608 |
332.53 |
| Feb 14 2020 |
4611 |
332.53 |
| Feb 07 2020 |
4613 |
332.53 |
| Jan 31 2020 |
4631 |
332.53 |
| Jan 24 2020 |
4401 |
332.53 |
| Jan 17 2020 |
4417 |
332.53 |
| Jan 10 2020 |
4786 |
332.53 |
| Jan 03 2020 |
4769 |
332.53 |
| Dec 27 2019 |
4765 |
332.53 |
| Dec 20 2019 |
4767 |
332.53 |
| Dec 13 2019 |
4785 |
332.53 |
| Dec 06 2019 |
4618 |
332.53 |
| Nov 29 2019 |
4703 |
332.53 |
| Nov 22 2019 |
4407 |
326.58 |
| Nov 15 2019 |
4290 |
323.55 |
| Nov 08 2019 |
4310 |
323.55 |
| Nov 01 2019 |
4328 |
323.55 |
| Oct 25 2019 |
4269 |
323.55 |
| Oct 18 2019 |
4198 |
323.37 |
| Oct 11 2019 |
4219 |
323.37 |
| Oct 04 2019 |
3945 |
316.61 |
| Sep 27 2019 |
3838 |
313.99 |
| Sep 20 2019 |
3779 |
313.99 |
| Sep 13 2019 |
3808 |
313.99 |
| Sep 06 2019 |
3681 |
313.99 |
| Aug 30 2019 |
3716 |
313.99 |
| Aug 23 2019 |
3804 |
315.86 |
| Aug 16 2019 |
3776 |
315.86 |
| Aug 09 2019 |
3776 |
315.86 |
| Aug 02 2019 |
3776 |
315.86 |
| Jul 26 2019 |
3777 |
315.86 |
| Jul 19 2019 |
3779 |
315.86 |
| Jul 12 2019 |
3796 |
315.86 |
| Jul 05 2019 |
3800 |
315.86 |
| Jun 28 2019 |
3795 |
315.86 |
| Jun 21 2019 |
3796 |
315.86 |
| Jun 14 2019 |
3787 |
315.86 |
| Jun 07 2019 |
3789 |
315.86 |
| May 31 2019 |
3795 |
315.86 |
| May 24 2019 |
3795 |
315.86 |
| May 17 2019 |
3805 |
315.86 |
| May 10 2019 |
3802 |
315.86 |
| May 03 2019 |
3811 |
315.86 |
| Apr 26 2019 |
3812 |
315.86 |
| Apr 19 2019 |
3818 |
315.86 |
| Apr 12 2019 |
3818 |
315.86 |
| Apr 05 2019 |
3818 |
315.86 |
| Mar 29 2019 |
3818 |
315.86 |
| Mar 22 2019 |
3816 |
315.86 |
| Mar 15 2019 |
3822 |
315.86 |
| Mar 08 2019 |
3817 |
315.86 |
| Mar 01 2019 |
3819 |
315.86 |
| Feb 22 2019 |
3818 |
315.86 |
| Feb 15 2019 |
3828 |
315.86 |
| Feb 08 2019 |
3818 |
315.86 |
| Feb 01 2019 |
3832 |
315.86 |
| Jan 25 2019 |
3832 |
315.86 |
| Jan 18 2019 |
3610 |
315.86 |
| Jan 11 2019 |
3882 |
315.86 |
| Jan 04 2019 |
3910 |
315.86 |
| Dec 28 2018 |
3927 |
315.86 |
| Dec 21 2018 |
3890 |
315.86 |
| Dec 14 2018 |
3871 |
315.86 |
| Dec 07 2018 |
3918 |
315.86 |
| Nov 30 2018 |
3731 |
310.84 |
| Nov 23 2018 |
3739 |
310.84 |
| Nov 16 2018 |
3857 |
312.44 |
| Nov 09 2018 |
3792 |
312.44 |
| Nov 02 2018 |
3460 |
304.01 |
| Oct 26 2018 |
3257 |
302.39 |
| Oct 19 2018 |
3275 |
302.63 |
| Oct 12 2018 |
3294 |
302.63 |
| Oct 05 2018 |
3258 |
304.02 |
| Sep 28 2018 |
3288 |
304.02 |
| Sep 21 2018 |
3302 |
304.02 |
| Sep 14 2018 |
3179 |
301.46 |
| Sep 07 2018 |
3365 |
306.4 |
| Aug 31 2018 |
3675 |
314.33 |
| Aug 24 2018 |
3668 |
314.33 |
| Aug 17 2018 |
3672 |
314.33 |
| Aug 10 2018 |
3675 |
314.33 |
| Aug 03 2018 |
3681 |
314.33 |
| Jul 27 2018 |
3687 |
314.33 |
| Jul 20 2018 |
3688 |
314.33 |
| Jul 13 2018 |
3687 |
314.33 |
| Jul 06 2018 |
3685 |
314.33 |
| Jun 29 2018 |
3716 |
314.33 |
| Jun 22 2018 |
3716 |
314.33 |
| Jun 15 2018 |
3718 |
314.33 |
| Jun 08 2018 |
3726 |
314.33 |
| Jun 01 2018 |
3723 |
314.33 |
| May 25 2018 |
3742 |
314.33 |
| May 18 2018 |
3742 |
314.33 |
| May 11 2018 |
3752 |
314.33 |
| May 04 2018 |
3789 |
314.33 |
| Apr 27 2018 |
3787 |
314.33 |
| Apr 20 2018 |
3803 |
314.33 |
| Apr 13 2018 |
3802 |
314.33 |
| Apr 06 2018 |
3802 |
314.33 |
| Mar 30 2018 |
3802 |
314.33 |
| Mar 23 2018 |
3802 |
314.33 |
| Mar 16 2018 |
3797 |
314.33 |
| Mar 09 2018 |
3797 |
314.33 |
| Mar 02 2018 |
3797 |
314.33 |
| Feb 23 2018 |
3796 |
314.33 |
| Feb 16 2018 |
3800 |
314.33 |
| Feb 09 2018 |
3801 |
314.33 |
| Feb 02 2018 |
3813 |
314.33 |
| Jan 26 2018 |
3829 |
314.33 |
| Jan 19 2018 |
3834 |
314.33 |
| Jan 12 2018 |
3616 |
314.33 |
| Jan 05 2018 |
3769 |
314.33 |
| Dec 29 2017 |
3775 |
314.33 |
| Dec 22 2017 |
3776 |
314.33 |
| Dec 15 2017 |
3766 |
314.33 |
| Dec 08 2017 |
3873 |
314.33 |
| Dec 01 2017 |
3892 |
314.33 |
| Nov 24 2017 |
3920 |
314.33 |
| Nov 17 2017 |
3954 |
315.71 |
| Nov 10 2017 |
4252 |
320.4 |
| Nov 03 2017 |
4296 |
322.2 |
| Oct 27 2017 |
4187 |
322.2 |
| Oct 20 2017 |
3804 |
313.82 |
| Oct 13 2017 |
3803 |
315.06 |
| Oct 06 2017 |
4041 |
322.48 |
| Sep 29 2017 |
4594 |
333.15 |
| Sep 22 2017 |
4779 |
337.21 |
| Sep 15 2017 |
4933 |
339.29 |
| Sep 08 2017 |
4900 |
339.29 |
| Sep 01 2017 |
4926 |
339.29 |
| Aug 25 2017 |
4938 |
339.29 |
| Aug 18 2017 |
4939 |
339.29 |
| Aug 11 2017 |
4920 |
339.29 |
| Aug 04 2017 |
4928 |
339.29 |
| Jul 28 2017 |
4926 |
339.29 |
| Jul 21 2017 |
4934 |
339.29 |
| Jul 14 2017 |
4938 |
339.29 |
| Jul 07 2017 |
4937 |
339.29 |
| Jun 30 2017 |
4944 |
339.29 |
| Jun 23 2017 |
4943 |
339.29 |
| Jun 16 2017 |
4945 |
339.29 |
| Jun 09 2017 |
4935 |
339.29 |
| Jun 02 2017 |
4931 |
339.29 |
| May 26 2017 |
4851 |
339.29 |
| May 19 2017 |
4873 |
339.29 |
| May 12 2017 |
4850 |
339.29 |
| May 05 2017 |
4849 |
339.29 |
| Apr 28 2017 |
4845 |
339.29 |
| Apr 21 2017 |
4830 |
339.29 |
| Apr 14 2017 |
4839 |
339.29 |
| Apr 07 2017 |
4839 |
339.29 |
| Mar 31 2017 |
4839 |
339.29 |
| Mar 24 2017 |
4839 |
339.29 |
| Mar 17 2017 |
4836 |
339.29 |
| Mar 10 2017 |
4843 |
339.29 |
| Mar 03 2017 |
4843 |
339.29 |
| Feb 24 2017 |
4846 |
339.29 |
| Feb 17 2017 |
4852 |
339.29 |
| Feb 10 2017 |
4861 |
339.29 |
| Feb 03 2017 |
4855 |
339.29 |
| Jan 27 2017 |
4867 |
339.29 |
| Jan 20 2017 |
4882 |
339.29 |
| Jan 13 2017 |
4886 |
339.29 |
| Jan 06 2017 |
4984 |
339.29 |
| Dec 30 2016 |
5027 |
339.29 |
| Dec 23 2016 |
5030 |
339.29 |
| Dec 16 2016 |
5028 |
339.29 |
| Dec 09 2016 |
5018 |
339.29 |
| Dec 02 2016 |
5061 |
339.29 |
| Nov 25 2016 |
5045 |
339.29 |
| Nov 18 2016 |
4041 |
319.84 |
| Nov 11 2016 |
2827 |
288.81 |
| Nov 04 2016 |
2482 |
278.85 |
| Oct 28 2016 |
2242 |
272.69 |
| Oct 21 2016 |
2197 |
270.46 |
| Oct 14 2016 |
2179 |
270.46 |
| Oct 07 2016 |
2254 |
270.46 |
| Sep 30 2016 |
2159 |
268.85 |
| Sep 23 2016 |
2115 |
268.85 |
| Sep 16 2016 |
2074 |
268.85 |
| Sep 09 2016 |
2106 |
268.85 |
| Sep 02 2016 |
2062 |
268.85 |
| Aug 26 2016 |
2072 |
268.85 |
| Aug 19 2016 |
1985 |
268.85 |
| Aug 12 2016 |
1980 |
268.85 |
| Aug 05 2016 |
1993 |
268.85 |
| Jul 29 2016 |
1993 |
268.85 |
| Jul 22 2016 |
1991 |
268.85 |
| Jun 28 2016 |
1991 |
268.85 |
| Jun 21 2016 |
1993 |
268.85 |
| Jun 14 2016 |
1993 |
268.85 |
| Jun 07 2016 |
1993 |
268.85 |
| May 31 2016 |
1993 |
268.85 |
| May 24 2016 |
1993 |
268.85 |
| May 17 2016 |
1990 |
268.85 |
| May 10 2016 |
1990 |
268.85 |
| May 03 2016 |
1990 |
268.85 |
| Apr 26 2016 |
1990 |
268.85 |
| Apr 19 2016 |
1990 |
268.85 |
| Apr 12 2016 |
1994 |
268.85 |
| Apr 05 2016 |
1994 |
268.85 |
| Mar 29 2016 |
1994 |
268.85 |
| Mar 22 2016 |
1993 |
268.85 |
| Mar 15 2016 |
1991 |
268.85 |
| Mar 08 2016 |
1992 |
268.85 |
| Mar 01 2016 |
1991 |
268.85 |
| Feb 23 2016 |
1983 |
268.85 |
| Feb 16 2016 |
1979 |
268.85 |
| Feb 09 2016 |
1979 |
268.85 |
| Feb 02 2016 |
1961 |
268.85 |
| Jan 26 2016 |
1965 |
268.85 |
| Jan 19 2016 |
1969 |
268.85 |
| Jan 12 2016 |
1785 |
268.85 |
| Jan 05 2016 |
1870 |
268.85 |
| Dec 29 2015 |
1867 |
268.85 |
| Dec 22 2015 |
1836 |
268.85 |
| Dec 15 2015 |
1804 |
268.85 |
| Dec 08 2015 |
1849 |
268.85 |
| Dec 01 2015 |
1764 |
268.85 |
| Nov 24 2015 |
1870 |
271.89 |
| Nov 17 2015 |
1821 |
274.1 |
| Nov 10 2015 |
1616 |
267.34 |
| Nov 03 2015 |
1762 |
272.02 |
| Oct 27 2015 |
1877 |
275.53 |
| Oct 20 2015 |
1778 |
273.76 |
| Oct 13 2015 |
1664 |
273.76 |
| Oct 06 2015 |
1704 |
274.24 |
| Sep 29 2015 |
1926 |
280.42 |
| Sep 22 2015 |
28629 |
286.47 |
| Sep 15 2015 |
5393 |
286.47 |
| Sep 14 2015 |
2056 |
286.47 |
| Sep 07 2015 |
2290 |
293.49 |
| Aug 31 2015 |
2688 |
307.9 |
| Aug 24 2015 |
3480 |
328.92 |
| Aug 17 2015 |
3482 |
328.92 |
| Aug 10 2015 |
3489 |
328.92 |
| Aug 03 2015 |
3489 |
328.92 |
| Jul 27 2015 |
3489 |
328.92 |
| Jul 20 2015 |
3489 |
328.92 |
| Jul 13 2015 |
3489 |
328.92 |
| Jul 06 2015 |
3489 |
328.92 |
| Jun 29 2015 |
3489 |
328.92 |
| Jun 22 2015 |
3489 |
328.92 |
| Jun 15 2015 |
3489 |
328.92 |
| Jun 08 2015 |
3526 |
328.92 |
| Jun 01 2015 |
3526 |
328.92 |
| May 25 2015 |
3526 |
328.92 |
| May 18 2015 |
3526 |
328.92 |
| May 11 2015 |
3526 |
328.92 |
| May 04 2015 |
3526 |
328.92 |
| Apr 27 2015 |
3523 |
328.92 |
| Apr 20 2015 |
3518 |
328.92 |
| Apr 13 2015 |
3518 |
328.92 |
| Apr 06 2015 |
3522 |
328.92 |
| Mar 30 2015 |
3522 |
328.92 |
| Mar 23 2015 |
3529 |
328.92 |
| Mar 16 2015 |
3525 |
328.92 |
| Mar 09 2015 |
3525 |
328.92 |
| Mar 02 2015 |
3525 |
328.92 |
| Feb 23 2015 |
3488 |
328.92 |
| Feb 16 2015 |
3490 |
328.92 |
| Feb 09 2015 |
3498 |
328.92 |
| Feb 02 2015 |
3500 |
328.92 |
| Jan 26 2015 |
3500 |
328.92 |
| Jan 19 2015 |
3487 |
328.92 |
| Jan 12 2015 |
3423 |
328.92 |
| Jan 05 2015 |
3548 |
328.92 |
| Dec 29 2014 |
3508 |
328.92 |
| Dec 22 2014 |
3527 |
328.92 |
| Dec 15 2014 |
3436 |
328.92 |
| Dec 08 2014 |
3454 |
328.92 |
| Dec 01 2014 |
3502 |
328.92 |
| Nov 24 2014 |
3524 |
328.92 |
| Nov 17 2014 |
3136 |
318.98 |
| Nov 10 2014 |
4811 |
353.23 |
| Nov 03 2014 |
1679 |
275.1 |
| Oct 27 2014 |
2495 |
301.59 |
| Oct 20 2014 |
1559 |
269.26 |
| Oct 13 2014 |
1739 |
277.89 |
| Oct 06 2014 |
1945 |
284.53 |
| Sep 29 2014 |
2115 |
291.55 |
| Sep 22 2014 |
2145 |
291.55 |
| Sep 15 2014 |
2291 |
296.12 |
| Sep 08 2014 |
2150 |
291.02 |
| Sep 01 2014 |
2061 |
287.3 |
| Aug 25 2014 |
2072 |
287.3 |
| Aug 18 2014 |
2072 |
287.3 |
| Aug 11 2014 |
2072 |
287.3 |
| Aug 04 2014 |
2072 |
287.3 |
| Jul 28 2014 |
2072 |
287.3 |
| Jul 21 2014 |
2074 |
287.3 |
| Jul 14 2014 |
2074 |
287.3 |
| Jul 07 2014 |
2074 |
287.3 |
| Jun 30 2014 |
2074 |
287.3 |
| Jun 23 2014 |
2074 |
287.3 |
| Jun 16 2014 |
2074 |
287.3 |
| Jun 09 2014 |
2074 |
287.3 |
| Jun 02 2014 |
2074 |
287.3 |
| May 26 2014 |
2074 |
287.3 |
| May 19 2014 |
2074 |
287.3 |
| May 12 2014 |
2074 |
287.3 |
| May 05 2014 |
2074 |
287.3 |
| Apr 28 2014 |
2074 |
287.3 |
| Apr 21 2014 |
2074 |
287.3 |
| Apr 14 2014 |
2076 |
287.3 |
| Apr 07 2014 |
2076 |
287.3 |
| Mar 31 2014 |
2076 |
287.3 |
| Mar 24 2014 |
2076 |
287.3 |
| Mar 17 2014 |
2076 |
287.3 |
| Mar 10 2014 |
2076 |
287.3 |
| Mar 03 2014 |
2076 |
287.3 |
| Feb 24 2014 |
2071 |
287.3 |
| Feb 17 2014 |
2071 |
287.3 |
| Feb 10 2014 |
2066 |
287.3 |
| Feb 03 2014 |
2060 |
287.3 |
| Jan 27 2014 |
2088 |
287.3 |
| Jan 20 2014 |
2069 |
287.3 |
| Jan 13 2014 |
2008 |
287.3 |
| Jan 06 2014 |
1979 |
287.3 |
| Dec 30 2013 |
2011 |
287.3 |
| Dec 23 2013 |
1863 |
287.3 |
| Dec 16 2013 |
1837 |
287.3 |
| Dec 09 2013 |
1834 |
287.3 |
| Dec 02 2013 |
1863 |
287.3 |
| Nov 25 2013 |
1874 |
287.3 |
| Nov 18 2013 |
1945 |
287.3 |
| Nov 11 2013 |
1951 |
287.3 |
| Nov 04 2013 |
1915 |
283.97 |
| Oct 28 2013 |
1775 |
280.41 |
| Oct 21 2013 |
1634 |
277.32 |
| Oct 14 2013 |
1431 |
270.27 |
| Oct 07 2013 |
1435 |
270.27 |
| Sep 30 2013 |
1395 |
268.04 |
| Sep 23 2013 |
1392 |
268.04 |
| Sep 16 2013 |
1469 |
270.05 |
| Sep 09 2013 |
1468 |
270.05 |
| Sep 02 2013 |
1485 |
270.05 |
| Aug 26 2013 |
1477 |
270.05 |
| Aug 19 2013 |
1478 |
270.05 |
| Aug 12 2013 |
1478 |
270.05 |
| Aug 05 2013 |
1478 |
270.05 |
| Jul 29 2013 |
1478 |
270.05 |
| Jul 22 2013 |
1478 |
270.05 |
| Jul 15 2013 |
1478 |
270.05 |
| Jul 08 2013 |
1478 |
270.05 |
| Jul 01 2013 |
1478 |
270.05 |
| Jun 24 2013 |
1478 |
270.05 |
| Jun 17 2013 |
1478 |
270.05 |
| Jun 10 2013 |
1478 |
270.05 |
| Jun 03 2013 |
1478 |
270.05 |
| May 27 2013 |
1478 |
270.05 |
| May 20 2013 |
1478 |
270.05 |
| May 13 2013 |
1478 |
270.05 |
| May 06 2013 |
1478 |
270.05 |
| Apr 29 2013 |
1478 |
270.05 |
| Apr 22 2013 |
1477 |
270.05 |
| Apr 15 2013 |
1480 |
270.05 |
| Apr 08 2013 |
1480 |
270.05 |
| Apr 01 2013 |
1480 |
270.05 |
| Mar 25 2013 |
1481 |
270.05 |
| Mar 18 2013 |
1481 |
270.05 |
| Mar 11 2013 |
1481 |
270.05 |
| Mar 04 2013 |
1481 |
270.05 |
| Feb 25 2013 |
1481 |
270.05 |
| Feb 18 2013 |
1486 |
270.05 |
| Feb 11 2013 |
1495 |
270.05 |
| Feb 04 2013 |
1486 |
270.05 |
| Jan 28 2013 |
1494 |
270.05 |
| Jan 21 2013 |
1493 |
270.05 |
| Jan 14 2013 |
1520 |
270.05 |
| Jan 07 2013 |
1505 |
270.05 |
| Dec 31 2012 |
1516 |
270.05 |
| Dec 24 2012 |
1525 |
270.05 |
| Dec 17 2012 |
1535 |
270.05 |
| Dec 10 2012 |
1525 |
270.05 |
| Dec 03 2012 |
1539 |
270.05 |
| Nov 26 2012 |
1479 |
270.05 |
| Nov 19 2012 |
2642 |
306.36 |
| Nov 12 2012 |
1394 |
264.91 |
| Nov 05 2012 |
1106 |
251.3 |
| Oct 29 2012 |
983 |
243.61 |
| Oct 22 2012 |
874 |
237.46 |
| Oct 15 2012 |
871 |
237.26 |
| Oct 02 2012 |
909 |
237.26 |
| Sep 26 2012 |
917 |
237.26 |
| Sep 20 2012 |
827 |
232.28 |
| Sep 13 2012 |
744 |
226.18 |
| Jan 19 2012 |
804 |
238.17 |
| Dec 29 2011 |
796 |
238.17 |
| Dec 13 2011 |
810 |
238.16 |
| Dec 09 2011 |
835 |
238.16 |
| Dec 01 2011 |
819 |
238.16 |
| Nov 25 2011 |
831 |
238.16 |
| Nov 17 2011 |
817 |
238.06 |
| Nov 10 2011 |
766 |
234.57 |
| Nov 04 2011 |
810 |
236.29 |
| Oct 28 2011 |
816 |
236.98 |
| Oct 21 2011 |
747 |
231.66 |
| Oct 14 2011 |
711 |
228.56 |
| Oct 07 2011 |
642 |
226.27 |
| Sep 30 2011 |
648 |
226.33 |
| Sep 27 2011 |
607 |
223.32 |
| Sep 23 2011 |
603 |
223.36 |
| Sep 16 2011 |
682 |
231.32 |
| Sep 09 2011 |
747 |
238.15 |
| Jan 13 2011 |
761 |
238.32 |
| Dec 28 2010 |
829 |
238.33 |
| Dec 14 2010 |
819 |
238.33 |
| Dec 03 2010 |
831 |
238.34 |
| Nov 26 2010 |
831 |
238.34 |
| Nov 19 2010 |
827 |
238.34 |
| Nov 12 2010 |
868 |
240.57 |
| Nov 04 2010 |
947 |
246.82 |
| Oct 28 2010 |
902 |
247.17 |
| Oct 22 2010 |
892 |
247.13 |
| Oct 14 2010 |
823 |
244.72 |
| Oct 05 2010 |
797 |
244.2 |
| Sep 29 2010 |
800 |
244.2 |
| Sep 24 2010 |
813 |
244.99 |
| Sep 17 2010 |
433 |
218.69 |
| Sep 10 2010 |
429 |
218.69 |
| Aug 15 2010 |
378 |
212.7 |
| Jan 29 2010 |
471 |
218.69 |
| Jan 15 2010 |
465 |
218.69 |
| Jan 08 2010 |
435 |
218.69 |
| Dec 18 2009 |
314 |
218.69 |
| Dec 09 2009 |
296 |
218.69 |
| Dec 04 2009 |
283 |
218.69 |
| Nov 27 2009 |
309 |
218.69 |
| Nov 20 2009 |
309 |
218.69 |
| Nov 13 2009 |
299 |
221.16 |
| Nov 06 2009 |
290 |
221.16 |
| Oct 30 2009 |
375 |
224.68 |
| Oct 23 2009 |
356 |
224.68 |
| Oct 16 2009 |
372 |
224.68 |
| Oct 09 2009 |
471 |
232.95 |
| Oct 02 2009 |
472 |
232.95 |
| Sep 25 2009 |
453 |
232.95 |
