| Oct 30 2009 |
6349 |
431.82 |
| Oct 23 2009 |
6716 |
444.78 |
| Oct 16 2009 |
6625 |
444.78 |
| Oct 09 2009 |
6552 |
444.78 |
| Oct 02 2009 |
7586 |
470.62 |
| Sep 25 2009 |
6403 |
453.34 |
| Sep 18 2009 |
7457 |
477.47 |
| Sep 11 2009 |
7374 |
477.47 |
| Jan 30 2009 |
7228 |
477.47 |
| Jan 09 2009 |
6694 |
477.47 |
| Dec 18 2008 |
6485 |
477.47 |
| Dec 12 2008 |
6495 |
477.47 |
| Dec 05 2008 |
6881 |
486.18 |
| Nov 28 2008 |
7296 |
500.78 |
| Nov 21 2008 |
8430 |
530.5 |
| Nov 14 2008 |
8209 |
530.5 |
| Nov 07 2008 |
8370 |
539.09 |
| Oct 31 2008 |
8367 |
554.78 |
| Oct 24 2008 |
9270 |
595.99 |
| Oct 17 2008 |
8374 |
595.99 |
| Oct 10 2008 |
8115 |
595.99 |
| Oct 03 2008 |
7733 |
616.21 |
| Sep 26 2008 |
7367 |
628.15 |
| Sep 19 2008 |
7034 |
614.79 |
| Feb 01 2008 |
6680 |
614.79 |
| Dec 12 2007 |
6535 |
614.79 |
| Dec 07 2007 |
6719 |
631.81 |
| Nov 30 2007 |
6728 |
642.1 |
| Nov 23 2007 |
6768 |
651.7 |
| Nov 16 2007 |
6959 |
651.7 |
| Nov 09 2007 |
6971 |
666.97 |
| Nov 02 2007 |
6697 |
657.15 |
| Oct 26 2007 |
6402 |
638.71 |
| Oct 19 2007 |
6237 |
638.71 |
| Oct 12 2007 |
6084 |
638.71 |
| Oct 05 2007 |
5399 |
618.18 |
| Sep 28 2007 |
5392 |
624.77 |
| Sep 21 2007 |
4901 |
618.26 |
| Sep 14 2007 |
4733 |
618.26 |
| Aug 24 2007 |
4610 |
618.26 |
| Dec 14 2006 |
4339 |
618.26 |
| Dec 08 2006 |
4302 |
618.26 |
| Dec 01 2006 |
4187 |
618.26 |
| Nov 24 2006 |
4090 |
618.26 |
| Nov 17 2006 |
3739 |
618.26 |
| Nov 10 2006 |
3593 |
618.26 |
| Nov 03 2006 |
3300 |
618.35 |
| Oct 27 2006 |
3025 |
618.35 |
| Oct 20 2006 |
2632 |
618.35 |
| Oct 13 2006 |
2203 |
618.35 |
| Oct 06 2006 |
1803 |
620.07 |
| Sep 29 2006 |
1080 |
618.21 |
