Jan 06 2022 |
3249 |
400 |
Dec 30 2021 |
3255 |
400 |
Dec 23 2021 |
3269 |
400 |
Dec 16 2021 |
3313 |
400 |
Dec 09 2021 |
3430 |
400 |
Dec 02 2021 |
3564 |
400 |
Nov 25 2021 |
3600 |
400 |
Nov 18 2021 |
3713 |
400 |
Nov 11 2021 |
3759 |
400 |
Nov 04 2021 |
3767 |
400 |
Oct 28 2021 |
3740 |
400 |
Oct 21 2021 |
3899 |
400 |
Oct 14 2021 |
3968 |
400 |
Oct 07 2021 |
3617 |
400 |
Sep 30 2021 |
3581 |
400 |
Sep 23 2021 |
3444 |
400 |
Sep 16 2021 |
3416 |
400 |
Sep 09 2021 |
3374 |
400 |
Sep 02 2021 |
3390 |
400 |
Aug 26 2021 |
3347 |
400 |
Aug 19 2021 |
3355 |
400 |
Aug 12 2021 |
3358 |
400 |
Aug 05 2021 |
3410 |
400 |
Jul 29 2021 |
3437 |
400 |
Jun 03 2021 |
3491 |
400 |
Jan 08 2021 |
3025 |
400 |
Jan 01 2021 |
3004 |
400 |
Dec 25 2020 |
3076 |
400 |
Dec 18 2020 |
3193 |
400 |
Dec 11 2020 |
3902 |
400 |
Dec 04 2020 |
4694 |
400 |
Nov 27 2020 |
4632 |
400 |
Nov 20 2020 |
5364 |
400 |
Nov 13 2020 |
5792 |
400 |
Nov 06 2020 |
6210 |
400 |
Oct 30 2020 |
6657 |
400 |
Oct 23 2020 |
7108 |
400 |
Oct 16 2020 |
7438 |
400 |
Oct 09 2020 |
7727 |
400 |
Oct 02 2020 |
7990 |
400 |
Sep 25 2020 |
8144 |
400 |
Sep 18 2020 |
8377 |
400 |
Sep 11 2020 |
8486 |
400 |
Sep 04 2020 |
8601 |
400 |
Aug 28 2020 |
8666 |
400 |
Aug 21 2020 |
8702 |
400 |
Aug 14 2020 |
8710 |
400 |
Aug 07 2020 |
8796 |
400 |
Jul 31 2020 |
8828 |
400 |
Jul 24 2020 |
8827 |
400 |
Jul 17 2020 |
8845 |
400 |
Jul 10 2020 |
8867 |
400 |
Jul 03 2020 |
8900 |
400 |
Jun 26 2020 |
8898 |
400 |
Jun 19 2020 |
8900 |
400 |
Jun 12 2020 |
8903 |
400 |
Jun 05 2020 |
8915 |
400 |
May 29 2020 |
8931 |
400 |
May 22 2020 |
8961 |
400 |
May 15 2020 |
8962 |
400 |
May 08 2020 |
8964 |
400 |
May 01 2020 |
8968 |
400 |
Apr 24 2020 |
8996 |
400 |
Apr 17 2020 |
8995 |
400 |
Apr 10 2020 |
8995 |
400 |
Apr 03 2020 |
8996 |
400 |
Mar 27 2020 |
8995 |
400 |
Mar 20 2020 |
9001 |
400 |
Mar 13 2020 |
9001 |
400 |
Mar 06 2020 |
9001 |
400 |
Oct 28 2016 |
6241 |
359.32 |
Oct 21 2016 |
6305 |
359.32 |
Oct 14 2016 |
11321 |
417.61 |
Oct 07 2016 |
11282 |
417.61 |
Sep 30 2016 |
11254 |
417.61 |
Sep 23 2016 |
11177 |
419.12 |
Sep 16 2016 |
10918 |
419.12 |
Sep 09 2016 |
10866 |
419.12 |
Sep 02 2016 |
11374 |
424.1 |
Aug 26 2016 |
10077 |
411.01 |
Aug 19 2016 |
9834 |
411.01 |
Aug 12 2016 |
9823 |
411.01 |
Aug 05 2016 |
9838 |
411.01 |
Jul 29 2016 |
9839 |
411.01 |
Jul 22 2016 |
9822 |
411.01 |
Jun 28 2016 |
9823 |
411.01 |
Jun 21 2016 |
9861 |
411.01 |
Jun 14 2016 |
9861 |
411.01 |
Jun 07 2016 |
9861 |
411.01 |
May 31 2016 |
9863 |
411.01 |
May 24 2016 |
9863 |
411.01 |
May 17 2016 |
9853 |
411.01 |
May 10 2016 |
9853 |
411.01 |
May 03 2016 |
9853 |
411.01 |
Apr 26 2016 |
9853 |
411.01 |
Apr 19 2016 |
9846 |
411.01 |
Apr 12 2016 |
9868 |
411.01 |
Apr 05 2016 |
9868 |
411.01 |
Mar 29 2016 |
9868 |
411.01 |
Mar 22 2016 |
9862 |
411.01 |
Mar 15 2016 |
9859 |
411.01 |
Mar 08 2016 |
9868 |
411.01 |
Mar 01 2016 |
9864 |
411.01 |
Feb 23 2016 |
9858 |
411.01 |
Feb 16 2016 |
9820 |
411.01 |
Feb 09 2016 |
9820 |
411.01 |
Feb 02 2016 |
9763 |
411.01 |
Jan 26 2016 |
9784 |
411.01 |
Jan 19 2016 |
9793 |
411.01 |
Jan 12 2016 |
9441 |
411.01 |
Jan 05 2016 |
9734 |
411.01 |
Dec 29 2015 |
9750 |
411.01 |
Dec 22 2015 |
9628 |
411.01 |
Dec 15 2015 |
9540 |
411.01 |
Dec 08 2015 |
9720 |
411.01 |
Dec 01 2015 |
9685 |
411.01 |
Nov 24 2015 |
9614 |
411.01 |
Nov 17 2015 |
9393 |
411.01 |
Nov 10 2015 |
9326 |
411.01 |
Nov 03 2015 |
10586 |
423.93 |
Oct 27 2015 |
9634 |
413.61 |
Oct 20 2015 |
9529 |
413.61 |
Oct 13 2015 |
7856 |
398.64 |
Oct 06 2015 |
7249 |
390.83 |
Sep 29 2015 |
6068 |
373.41 |
Sep 22 2015 |
8148 |
356.45 |
Sep 15 2015 |
2287 |
356.45 |
Sep 14 2015 |
4852 |
356.45 |
Sep 07 2015 |
5249 |
362.61 |
Aug 31 2015 |
5156 |
361.34 |
Aug 24 2015 |
4860 |
357.12 |
Aug 17 2015 |
4862 |
357.12 |
Aug 10 2015 |
4869 |
357.12 |
Aug 03 2015 |
4869 |
357.12 |
Jul 27 2015 |
4869 |
357.12 |
Jul 20 2015 |
4869 |
357.12 |
Jul 13 2015 |
4869 |
357.12 |
Jul 06 2015 |
4869 |
357.12 |
Jun 29 2015 |
4869 |
357.12 |
Jun 22 2015 |
4869 |
357.12 |
Jun 15 2015 |
4869 |
357.12 |
Jun 08 2015 |
4918 |
357.12 |
Jun 01 2015 |
4918 |
357.12 |
May 25 2015 |
4918 |
357.12 |
May 18 2015 |
4918 |
357.12 |
May 11 2015 |
4918 |
357.12 |
May 04 2015 |
4918 |
357.12 |
Apr 27 2015 |
4918 |
357.12 |
Apr 20 2015 |
4913 |
357.12 |
Apr 13 2015 |
4912 |
357.12 |
Apr 06 2015 |
4917 |
357.12 |
Mar 30 2015 |
4917 |
357.12 |
Mar 23 2015 |
4924 |
357.12 |
Mar 16 2015 |
4923 |
357.12 |
Mar 09 2015 |
4923 |
357.12 |
Mar 02 2015 |
4922 |
357.12 |
Feb 23 2015 |
4874 |
357.12 |
Feb 16 2015 |
4878 |
357.12 |
Feb 09 2015 |
4887 |
357.12 |
Feb 02 2015 |
4887 |
357.12 |
Jan 26 2015 |
4889 |
357.12 |
Jan 19 2015 |
4878 |
357.12 |
Jan 12 2015 |
4797 |
357.12 |
Jan 05 2015 |
4954 |
357.12 |
Dec 29 2014 |
4939 |
357.12 |
Dec 22 2014 |
4958 |
357.12 |
Dec 15 2014 |
4840 |
357.12 |
Dec 08 2014 |
4862 |
357.12 |
Dec 01 2014 |
4900 |
357.12 |
Nov 24 2014 |
4960 |
357.12 |
Nov 17 2014 |
5006 |
357.12 |
Nov 10 2014 |
5031 |
357.12 |
Nov 03 2014 |
4971 |
357.12 |
Oct 27 2014 |
5081 |
358.86 |
Oct 20 2014 |
5258 |
360.63 |
Oct 13 2014 |
5185 |
360.63 |
Oct 06 2014 |
5862 |
371.74 |
Sep 29 2014 |
6594 |
381.01 |
Sep 22 2014 |
6636 |
381.01 |
Sep 15 2014 |
6721 |
382.38 |
Sep 08 2014 |
6744 |
382.38 |
Sep 01 2014 |
6636 |
380.47 |
Aug 25 2014 |
6643 |
380.47 |
Aug 18 2014 |
6648 |
380.47 |
Aug 11 2014 |
6648 |
380.47 |
Aug 04 2014 |
6648 |
380.47 |
Jul 28 2014 |
6648 |
380.47 |
Jul 21 2014 |
6661 |
380.47 |
Jul 14 2014 |
6661 |
380.47 |
Jul 07 2014 |
6661 |
380.47 |
Jun 30 2014 |
6661 |
380.47 |
Jun 23 2014 |
6661 |
380.47 |
Jun 16 2014 |
6661 |
380.47 |
Jun 09 2014 |
6661 |
380.47 |
Jun 02 2014 |
6661 |
380.47 |
May 26 2014 |
6661 |
380.47 |
May 19 2014 |
6661 |
380.47 |
May 12 2014 |
6662 |
380.47 |
May 05 2014 |
6662 |
380.47 |
Apr 28 2014 |
6663 |
380.47 |
Apr 21 2014 |
6663 |
380.47 |
Apr 14 2014 |
6673 |
380.47 |
Apr 07 2014 |
6673 |
380.47 |
Mar 31 2014 |
6674 |
380.47 |
Mar 24 2014 |
6674 |
380.47 |
Mar 17 2014 |
6674 |
380.47 |
Mar 10 2014 |
6674 |
380.47 |
Mar 03 2014 |
6674 |
380.47 |
Feb 24 2014 |
6673 |
380.47 |
Feb 17 2014 |
6678 |
380.47 |
Feb 10 2014 |
6677 |
380.47 |
Feb 03 2014 |
6665 |
380.47 |
Jan 27 2014 |
6727 |
380.47 |
Jan 20 2014 |
6701 |
380.47 |
Jan 13 2014 |
6560 |
380.47 |
Jan 06 2014 |
6517 |
380.47 |
Dec 30 2013 |
6596 |
380.47 |
Dec 23 2013 |
6439 |
380.47 |
Dec 16 2013 |
6363 |
380.47 |
Dec 09 2013 |
6355 |
380.47 |
Dec 02 2013 |
6476 |
380.47 |
Nov 25 2013 |
6573 |
380.47 |
Nov 18 2013 |
6412 |
377.62 |
Nov 11 2013 |
8724 |
408.83 |
Nov 04 2013 |
5001 |
356.52 |
Oct 28 2013 |
5019 |
356.52 |
Oct 21 2013 |
4893 |
356.52 |
Oct 14 2013 |
4865 |
356.41 |
Oct 07 2013 |
4721 |
353.75 |
Sep 30 2013 |
4721 |
353.75 |
Sep 23 2013 |
4696 |
353.04 |
Sep 16 2013 |
4530 |
350.01 |
Sep 09 2013 |
4514 |
350.01 |
Sep 02 2013 |
4547 |
350.01 |
Aug 26 2013 |
4529 |
350.01 |
Aug 19 2013 |
4540 |
350.01 |
Aug 12 2013 |
4541 |
350.01 |
Aug 05 2013 |
4542 |
350.01 |
Jul 29 2013 |
4542 |
350.01 |
Jul 22 2013 |
4556 |
350.01 |
Jul 15 2013 |
4556 |
350.01 |
Jul 08 2013 |
4555 |
350.01 |
Jul 01 2013 |
4555 |
350.01 |
Jun 24 2013 |
4555 |
350.01 |
Jun 17 2013 |
4555 |
350.01 |
Jun 10 2013 |
4555 |
350.01 |
Jun 03 2013 |
4555 |
350.01 |
May 27 2013 |
4555 |
350.01 |
May 20 2013 |
4555 |
350.01 |
May 13 2013 |
4555 |
350.01 |
May 06 2013 |
4555 |
350.01 |
Apr 29 2013 |
4555 |
350.01 |
Apr 22 2013 |
4550 |
350.01 |
Apr 15 2013 |
4557 |
350.01 |
Apr 08 2013 |
4557 |
350.01 |
Apr 01 2013 |
4557 |
350.01 |
Mar 25 2013 |
4558 |
350.01 |
Mar 18 2013 |
4558 |
350.01 |
Mar 11 2013 |
4558 |
350.01 |
Mar 04 2013 |
4558 |
350.01 |
Feb 25 2013 |
4558 |
350.01 |
Feb 18 2013 |
4569 |
350.01 |
Feb 11 2013 |
4577 |
350.01 |
Feb 04 2013 |
4558 |
350.01 |
Jan 28 2013 |
4584 |
350.01 |
Jan 21 2013 |
4595 |
350.01 |
Jan 14 2013 |
4648 |
350.01 |
Jan 07 2013 |
4617 |
350.01 |
Dec 31 2012 |
4636 |
350.01 |
Dec 24 2012 |
4628 |
350.01 |
Dec 17 2012 |
4640 |
350.01 |
Dec 10 2012 |
4062 |
340.13 |
Dec 03 2012 |
4132 |
340.13 |
Nov 26 2012 |
3300 |
324.57 |
Nov 19 2012 |
3368 |
324.57 |
Nov 12 2012 |
4031 |
338.71 |
Nov 05 2012 |
4061 |
338.71 |
Oct 29 2012 |
3905 |
335.3 |
Oct 22 2012 |
3963 |
335.3 |
Oct 15 2012 |
3978 |
335.3 |
Oct 02 2012 |
3982 |
335.3 |
Sep 26 2012 |
3628 |
326.38 |
Sep 20 2012 |
3596 |
326.38 |
Sep 13 2012 |
3848 |
332.64 |
Jan 19 2012 |
4930 |
364.06 |
Dec 29 2011 |
4737 |
361.94 |
Dec 13 2011 |
4684 |
361.93 |
Dec 09 2011 |
4711 |
361.93 |
Dec 01 2011 |
4618 |
360.06 |
Nov 25 2011 |
4061 |
349.17 |
Nov 17 2011 |
4246 |
353.44 |
Nov 10 2011 |
4286 |
353.45 |
Nov 04 2011 |
4144 |
350.81 |
Oct 28 2011 |
4153 |
350.81 |
Oct 21 2011 |
5051 |
367.4 |
Oct 14 2011 |
5335 |
373.41 |
Oct 07 2011 |
5791 |
384.35 |
Sep 30 2011 |
5392 |
377.55 |
Sep 27 2011 |
6540 |
398.37 |
Sep 23 2011 |
6124 |
393.11 |
Sep 16 2011 |
5901 |
392.28 |
Sep 09 2011 |
5684 |
390.38 |
Jan 13 2011 |
5600 |
389.66 |
Dec 28 2010 |
5788 |
389.64 |
Dec 14 2010 |
5776 |
389.62 |
Dec 03 2010 |
5783 |
389.61 |
Nov 26 2010 |
5782 |
389.6 |
Nov 19 2010 |
5815 |
391.07 |
Nov 12 2010 |
5614 |
388.25 |
Nov 04 2010 |
5228 |
382.28 |
Oct 28 2010 |
5025 |
382.31 |
Oct 22 2010 |
4385 |
370.75 |
Oct 14 2010 |
3854 |
361.61 |
Oct 05 2010 |
4546 |
382.62 |
Sep 29 2010 |
4614 |
382.62 |
Sep 24 2010 |
2844 |
340.78 |
Sep 17 2010 |
2063 |
314.3 |
Sep 10 2010 |
2042 |
314.3 |
Aug 15 2010 |
2363 |
338.21 |
Jan 29 2010 |
2076 |
314.3 |
Jan 15 2010 |
2047 |
314.3 |
Jan 08 2010 |
1958 |
314.3 |
Dec 18 2009 |
1805 |
314.3 |
Dec 09 2009 |
1772 |
314.3 |
Dec 04 2009 |
1742 |
314.3 |
Nov 27 2009 |
1777 |
314.3 |
Nov 20 2009 |
1716 |
314.3 |
Nov 13 2009 |
1218 |
290.4 |
Nov 06 2009 |
1197 |
290.4 |
Oct 30 2009 |
1406 |
290.4 |
Oct 23 2009 |
1379 |
290.4 |
Oct 16 2009 |
1398 |
290.4 |
Oct 09 2009 |
1399 |
290.4 |
Oct 02 2009 |
1426 |
290.4 |
Sep 25 2009 |
1371 |
290.4 |