Mar 29 2024 |
7289 |
530.31 |
Mar 28 2024 |
7289 |
530.31 |
Mar 21 2024 |
7289 |
530.31 |
Mar 14 2024 |
7289 |
530.31 |
Mar 07 2024 |
7289 |
530.31 |
Feb 29 2024 |
7289 |
530.31 |
Feb 22 2024 |
7293 |
530.31 |
Feb 15 2024 |
7298 |
530.31 |
Feb 08 2024 |
7307 |
530.31 |
Feb 01 2024 |
7311 |
530.31 |
Jan 25 2024 |
7310 |
530.31 |
Jan 18 2024 |
7319 |
530.31 |
Jan 11 2024 |
7286 |
530.31 |
Jan 04 2024 |
7313 |
530.31 |
Dec 28 2023 |
7321 |
530.31 |
Dec 21 2023 |
7309 |
530.31 |
Dec 14 2023 |
7326 |
530.31 |
Dec 07 2023 |
7231 |
530.31 |
Nov 30 2023 |
7279 |
530.31 |
Nov 23 2023 |
7205 |
530.31 |
Nov 16 2023 |
7319 |
530.31 |
Nov 09 2023 |
7196 |
522.71 |
Nov 02 2023 |
7260 |
527.18 |
Oct 26 2023 |
6846 |
510.23 |
Oct 19 2023 |
6982 |
513.55 |
Oct 12 2023 |
6764 |
513.55 |
Oct 05 2023 |
6854 |
513.55 |
Sep 28 2023 |
6823 |
513.55 |
Sep 21 2023 |
6692 |
506.33 |
Sep 14 2023 |
6798 |
506.33 |
Sep 07 2023 |
6810 |
505.23 |
Aug 31 2023 |
6853 |
505.23 |
Aug 24 2023 |
6836 |
505.23 |
Aug 17 2023 |
6643 |
497.32 |
Aug 10 2023 |
6644 |
497.32 |
Aug 03 2023 |
6656 |
497.32 |
Jul 27 2023 |
6644 |
497.32 |
Jul 20 2023 |
6550 |
497.32 |
Jul 13 2023 |
6550 |
497.32 |
Jul 06 2023 |
6528 |
497.32 |
Jun 29 2023 |
6533 |
497.32 |
Jun 22 2023 |
6533 |
497.32 |
Jun 15 2023 |
6533 |
497.32 |
Jun 08 2023 |
6537 |
497.32 |
Jun 01 2023 |
6528 |
497.32 |
May 25 2023 |
6524 |
497.32 |
May 18 2023 |
6524 |
497.32 |
May 11 2023 |
6524 |
497.32 |
May 04 2023 |
6523 |
497.32 |
Apr 27 2023 |
6524 |
497.32 |
Apr 20 2023 |
6524 |
497.32 |
Apr 13 2023 |
6524 |
497.32 |
Apr 06 2023 |
6535 |
497.32 |
Mar 30 2023 |
6535 |
497.32 |
Mar 23 2023 |
6535 |
497.32 |
Mar 16 2023 |
6535 |
497.32 |
Mar 09 2023 |
6535 |
497.32 |
Mar 02 2023 |
6535 |
497.32 |
Feb 23 2023 |
6536 |
497.32 |
Feb 16 2023 |
6545 |
497.32 |
Feb 09 2023 |
6568 |
497.32 |
Feb 02 2023 |
6583 |
497.32 |
Jan 26 2023 |
6586 |
497.32 |
Jan 19 2023 |
6577 |
497.32 |
Jan 12 2023 |
6522 |
497.32 |
Jan 05 2023 |
6558 |
497.32 |
Dec 29 2022 |
6558 |
497.32 |
Dec 22 2022 |
9608 |
477.29 |
Dec 15 2022 |
9580 |
477.29 |
Dec 08 2022 |
9521 |
477.29 |
Dec 01 2022 |
9409 |
477.29 |
Nov 24 2022 |
9408 |
477.29 |
Nov 17 2022 |
9229 |
477.29 |
Nov 10 2022 |
8854 |
471.28 |
Nov 03 2022 |
8579 |
471.28 |
Oct 27 2022 |
8266 |
477.84 |
Oct 20 2022 |
7990 |
477.84 |
Oct 13 2022 |
7864 |
477.84 |
Oct 06 2022 |
7583 |
477.84 |
Sep 29 2022 |
7373 |
478.26 |
Sep 22 2022 |
7287 |
478.26 |
Sep 15 2022 |
7183 |
478.26 |
Sep 08 2022 |
7349 |
485.89 |
Sep 01 2022 |
7193 |
479.32 |
Aug 25 2022 |
7352 |
487.05 |
Aug 18 2022 |
7348 |
487.05 |
Aug 11 2022 |
7362 |
487.05 |
Aug 04 2022 |
7340 |
487.05 |
Jul 28 2022 |
7340 |
487.05 |
Jul 21 2022 |
7340 |
487.05 |
Jul 14 2022 |
7340 |
487.05 |
Jul 07 2022 |
7340 |
487.05 |
Jun 30 2022 |
7340 |
487.05 |
Jun 23 2022 |
7318 |
487.05 |
Jun 16 2022 |
7318 |
487.05 |
Jun 09 2022 |
7325 |
487.05 |
Jun 02 2022 |
7325 |
487.05 |
May 26 2022 |
7324 |
487.05 |
May 19 2022 |
7324 |
487.05 |
May 12 2022 |
7324 |
487.05 |
May 05 2022 |
7324 |
487.05 |
Apr 28 2022 |
7313 |
487.05 |
Apr 21 2022 |
7313 |
487.05 |
Apr 14 2022 |
7313 |
487.05 |
Apr 07 2022 |
7313 |
487.05 |
Mar 31 2022 |
7313 |
487.05 |
Mar 24 2022 |
7313 |
487.05 |
Mar 17 2022 |
7303 |
487.05 |
Mar 10 2022 |
7303 |
487.05 |
Mar 03 2022 |
7303 |
487.05 |
Feb 24 2022 |
7292 |
487.05 |
Feb 17 2022 |
7297 |
487.05 |
Feb 10 2022 |
7303 |
487.05 |
Feb 03 2022 |
7316 |
487.05 |
Jan 27 2022 |
7319 |
487.05 |
Jan 20 2022 |
7192 |
487.05 |
Jan 13 2022 |
7221 |
487.05 |
Jan 06 2022 |
7366 |
487.05 |
Dec 30 2021 |
7395 |
487.05 |
Dec 23 2021 |
7413 |
487.05 |
Dec 16 2021 |
7404 |
487.05 |
Dec 09 2021 |
7174 |
476.23 |
Dec 02 2021 |
7982 |
504.73 |
Nov 25 2021 |
7978 |
504.73 |
Nov 18 2021 |
8154 |
510.68 |
Nov 11 2021 |
8171 |
510.68 |
Nov 04 2021 |
8355 |
510.68 |
Oct 28 2021 |
8686 |
510.68 |
Oct 21 2021 |
8808 |
512.31 |
Oct 14 2021 |
8962 |
512.31 |
Oct 07 2021 |
8914 |
512.31 |
Sep 30 2021 |
9188 |
515.45 |
Sep 23 2021 |
9607 |
522.39 |
Sep 16 2021 |
9848 |
522.39 |
Sep 09 2021 |
10327 |
533.75 |
Sep 02 2021 |
10547 |
533.75 |
Aug 26 2021 |
9815 |
507.54 |
Aug 19 2021 |
9841 |
507.54 |
Aug 12 2021 |
9863 |
507.54 |
Aug 05 2021 |
9880 |
507.54 |
Jul 29 2021 |
9886 |
507.54 |
Jun 03 2021 |
10471 |
507.54 |
May 21 2021 |
4521 |
530.04 |
May 14 2021 |
4393 |
530.04 |
May 07 2021 |
4393 |
530.04 |
Apr 30 2021 |
4340 |
530.04 |
Apr 23 2021 |
4340 |
530.04 |
Apr 16 2021 |
4340 |
530.04 |
Apr 09 2021 |
4340 |
530.04 |
Apr 02 2021 |
4321 |
530.04 |
Mar 26 2021 |
4322 |
530.04 |
Mar 19 2021 |
4300 |
530.04 |
Mar 12 2021 |
4300 |
530.04 |
Mar 05 2021 |
4300 |
530.04 |
Feb 26 2021 |
4300 |
530.04 |
Feb 19 2021 |
4280 |
530.04 |
Feb 12 2021 |
4321 |
530.04 |
Feb 05 2021 |
4339 |
530.04 |
Jan 29 2021 |
4405 |
530.04 |
Jan 22 2021 |
4384 |
530.04 |
Jan 15 2021 |
4095 |
530.04 |
Jan 08 2021 |
5168 |
530.04 |
Jan 01 2021 |
5143 |
530.04 |
Dec 25 2020 |
5273 |
530.04 |
Dec 18 2020 |
5570 |
530.04 |
Dec 11 2020 |
6882 |
530.04 |
Dec 04 2020 |
8506 |
523.37 |
Nov 27 2020 |
8606 |
523.37 |
Nov 20 2020 |
10416 |
523.37 |
Nov 13 2020 |
11615 |
523.37 |
Nov 06 2020 |
12638 |
523.37 |
Oct 30 2020 |
13694 |
523.37 |
Oct 23 2020 |
16168 |
549.19 |
Oct 16 2020 |
17137 |
549.19 |
Oct 09 2020 |
17997 |
549.19 |
Oct 02 2020 |
19475 |
561.95 |
Sep 25 2020 |
19251 |
550.44 |
Sep 18 2020 |
19788 |
550.44 |
Sep 11 2020 |
20179 |
550.44 |
Sep 04 2020 |
20589 |
550.44 |
Aug 28 2020 |
19920 |
538.73 |
Aug 21 2020 |
19985 |
538.73 |
Aug 14 2020 |
20006 |
538.73 |
Aug 07 2020 |
20158 |
538.73 |
Jul 31 2020 |
20254 |
538.73 |
Jul 24 2020 |
20254 |
538.73 |
Jul 17 2020 |
20284 |
538.73 |
Jul 10 2020 |
20318 |
538.73 |
Jul 03 2020 |
20394 |
538.73 |
Jun 26 2020 |
20394 |
538.73 |
Jun 19 2020 |
20394 |
538.73 |
Jun 12 2020 |
20407 |
538.73 |
Jun 05 2020 |
20440 |
538.73 |
May 29 2020 |
20470 |
538.73 |
May 22 2020 |
20515 |
538.73 |
May 15 2020 |
20515 |
538.73 |
May 08 2020 |
20527 |
538.73 |
May 01 2020 |
20535 |
538.73 |
Apr 24 2020 |
20595 |
538.73 |
Apr 17 2020 |
20596 |
538.73 |
Apr 10 2020 |
20596 |
538.73 |
Apr 03 2020 |
20596 |
538.73 |
Mar 27 2020 |
20596 |
538.73 |
Mar 20 2020 |
20612 |
538.73 |
Mar 13 2020 |
20612 |
538.73 |
Mar 06 2020 |
20612 |
538.73 |
Feb 28 2020 |
20593 |
538.73 |
Feb 21 2020 |
20650 |
538.73 |
Feb 14 2020 |
20661 |
538.73 |
Feb 07 2020 |
20680 |
538.73 |
Jan 31 2020 |
20701 |
538.73 |
Jan 24 2020 |
20288 |
538.73 |
Jan 17 2020 |
20340 |
538.73 |
Jan 10 2020 |
21072 |
538.73 |
Jan 03 2020 |
20938 |
538.73 |
Dec 27 2019 |
20959 |
538.73 |
Dec 20 2019 |
20997 |
538.73 |
Dec 13 2019 |
21083 |
538.73 |
Dec 06 2019 |
22135 |
553.16 |
Nov 29 2019 |
19863 |
517.84 |
Nov 22 2019 |
19991 |
517.84 |
Nov 15 2019 |
20170 |
517.84 |
Nov 08 2019 |
20465 |
517.84 |
Nov 01 2019 |
20607 |
517.84 |
Oct 25 2019 |
20459 |
515.43 |
Oct 18 2019 |
20036 |
515.43 |
Oct 11 2019 |
20348 |
515.43 |
Oct 04 2019 |
19117 |
501.02 |
Sep 27 2019 |
18808 |
498.23 |
Sep 20 2019 |
18507 |
498.23 |
Sep 13 2019 |
18516 |
498.23 |
Sep 06 2019 |
19474 |
513.88 |
Aug 30 2019 |
19554 |
513.88 |
Aug 23 2019 |
19578 |
513.88 |
Aug 16 2019 |
19402 |
513.88 |
Aug 09 2019 |
19402 |
513.88 |
Aug 02 2019 |
19413 |
513.88 |
Jul 26 2019 |
19425 |
513.88 |
Jul 19 2019 |
19443 |
513.88 |
Jul 12 2019 |
19481 |
513.88 |
Jul 05 2019 |
19493 |
513.88 |
Jun 28 2019 |
19542 |
513.88 |
Jun 21 2019 |
19570 |
513.88 |
Jun 14 2019 |
19567 |
513.88 |
Jun 07 2019 |
19551 |
513.88 |
May 31 2019 |
19581 |
513.88 |
May 24 2019 |
19586 |
513.88 |
May 17 2019 |
19619 |
513.88 |
May 10 2019 |
19611 |
513.88 |
May 03 2019 |
19626 |
513.88 |
Apr 26 2019 |
19622 |
513.88 |
Apr 19 2019 |
19621 |
513.88 |
Apr 12 2019 |
19628 |
513.88 |
Apr 05 2019 |
19628 |
513.88 |
Mar 29 2019 |
19629 |
513.88 |
Mar 22 2019 |
19615 |
513.88 |
Mar 15 2019 |
19622 |
513.88 |
Mar 08 2019 |
19544 |
513.88 |
Mar 01 2019 |
19548 |
513.88 |
Feb 22 2019 |
19540 |
513.88 |
Feb 15 2019 |
19551 |
513.88 |
Feb 08 2019 |
19527 |
513.88 |
Feb 01 2019 |
19554 |
513.88 |
Jan 25 2019 |
19569 |
513.88 |
Jan 18 2019 |
19079 |
513.88 |
Jan 11 2019 |
19733 |
513.88 |
Jan 04 2019 |
19869 |
513.88 |
Dec 28 2018 |
19830 |
513.88 |
Dec 21 2018 |
19703 |
513.88 |
Dec 14 2018 |
19832 |
513.88 |
Dec 07 2018 |
23844 |
559.9 |
Nov 30 2018 |
25530 |
578.25 |
Nov 23 2018 |
25833 |
578.25 |
Nov 16 2018 |
26411 |
578.25 |
Nov 09 2018 |
22434 |
528.98 |
Nov 02 2018 |
22574 |
528.98 |
Oct 26 2018 |
24522 |
554.06 |
Oct 19 2018 |
24677 |
554.06 |
Oct 12 2018 |
24714 |
556.09 |
Oct 05 2018 |
25645 |
570.18 |
Sep 28 2018 |
25197 |
563.58 |
Sep 21 2018 |
25240 |
563.58 |
Sep 14 2018 |
24947 |
563.58 |
Sep 07 2018 |
20582 |
516.22 |
Aug 31 2018 |
20394 |
516.22 |
Aug 24 2018 |
20306 |
516.22 |
Aug 17 2018 |
20293 |
516.22 |
Aug 10 2018 |
20305 |
516.22 |
Aug 03 2018 |
20332 |
516.22 |
Jul 27 2018 |
20346 |
516.22 |
Jul 20 2018 |
20368 |
516.22 |
Jul 13 2018 |
20370 |
516.22 |
Jul 06 2018 |
20337 |
516.22 |
Jun 29 2018 |
20403 |
516.22 |
Jun 22 2018 |
20403 |
516.22 |
Jun 15 2018 |
20425 |
516.22 |
Jun 08 2018 |
20458 |
516.22 |
Jun 01 2018 |
20442 |
516.22 |
May 25 2018 |
20468 |
516.22 |
May 18 2018 |
20424 |
516.22 |
May 11 2018 |
20453 |
516.22 |
May 04 2018 |
20552 |
516.22 |
Apr 27 2018 |
20541 |
516.22 |
Apr 20 2018 |
20598 |
516.22 |
Apr 13 2018 |
20590 |
516.22 |
Apr 06 2018 |
20590 |
516.22 |
Mar 30 2018 |
20590 |
516.22 |
Mar 23 2018 |
20590 |
516.22 |
Mar 16 2018 |
20575 |
516.22 |
Mar 09 2018 |
20575 |
516.22 |
Mar 02 2018 |
20583 |
516.22 |
Feb 23 2018 |
20577 |
516.22 |
Feb 16 2018 |
20595 |
516.22 |
Feb 09 2018 |
20588 |
516.22 |
Feb 02 2018 |
20604 |
516.22 |
Jan 26 2018 |
20637 |
516.22 |
Jan 19 2018 |
20573 |
516.22 |
Jan 12 2018 |
20136 |
516.22 |
Jan 05 2018 |
20365 |
516.22 |
Dec 29 2017 |
21461 |
527.6 |
Dec 22 2017 |
21449 |
527.6 |
Dec 15 2017 |
21449 |
527.6 |
Dec 08 2017 |
21864 |
527.6 |
Dec 01 2017 |
18840 |
494.94 |
Nov 24 2017 |
18883 |
494.94 |
Nov 17 2017 |
19063 |
494.94 |
Nov 10 2017 |
21957 |
517.83 |
Nov 03 2017 |
22047 |
517.83 |
Oct 27 2017 |
26074 |
559.37 |
Oct 20 2017 |
26010 |
559.37 |
Oct 13 2017 |
25730 |
559.37 |
Oct 06 2017 |
25455 |
559.37 |
Sep 29 2017 |
27103 |
578.78 |
Sep 22 2017 |
26962 |
578.78 |
Sep 15 2017 |
26890 |
578.78 |
Sep 08 2017 |
26612 |
578.78 |
Sep 01 2017 |
27329 |
586.88 |
Aug 25 2017 |
27315 |
586.88 |
Aug 18 2017 |
27348 |
586.88 |
Aug 11 2017 |
27203 |
586.88 |
Aug 04 2017 |
27232 |
586.88 |
Jul 28 2017 |
27229 |
586.88 |
Jul 21 2017 |
27260 |
586.88 |
Jul 14 2017 |
27260 |
586.88 |
Jul 07 2017 |
27252 |
586.88 |
Jun 30 2017 |
27261 |
586.88 |
Jun 23 2017 |
27259 |
586.88 |
Jun 16 2017 |
27258 |
586.88 |
Jun 09 2017 |
27234 |
586.88 |
Jun 02 2017 |
27240 |
586.88 |
May 26 2017 |
27026 |
586.88 |
May 19 2017 |
27073 |
586.88 |
May 12 2017 |
27010 |
586.88 |
May 05 2017 |
26905 |
586.88 |
Apr 28 2017 |
26864 |
586.88 |
Apr 21 2017 |
26833 |
586.88 |
Apr 14 2017 |
26878 |
586.88 |
Apr 07 2017 |
26879 |
586.88 |
Mar 31 2017 |
26878 |
586.88 |
Mar 24 2017 |
26880 |
586.88 |
Mar 17 2017 |
26872 |
586.88 |
Mar 10 2017 |
26890 |
586.88 |
Mar 03 2017 |
26890 |
586.88 |
Feb 24 2017 |
26893 |
586.88 |
Feb 17 2017 |
26911 |
586.88 |
Feb 10 2017 |
26938 |
586.88 |
Feb 03 2017 |
26931 |
586.88 |
Jan 27 2017 |
26892 |
586.88 |
Jan 20 2017 |
26903 |
586.88 |
Jan 13 2017 |
26936 |
586.88 |
Jan 06 2017 |
27271 |
586.88 |
Dec 30 2016 |
27871 |
593.17 |
Dec 23 2016 |
27863 |
593.17 |
Dec 16 2016 |
27898 |
593.17 |
Dec 09 2016 |
28122 |
593.17 |
Dec 02 2016 |
28732 |
593.17 |
Nov 25 2016 |
28606 |
593.17 |
Nov 18 2016 |
29180 |
593.17 |
Nov 11 2016 |
29684 |
593.17 |
Nov 04 2016 |
29900 |
593.17 |
Oct 28 2016 |
29389 |
586.49 |
Oct 21 2016 |
29534 |
586.49 |
Oct 14 2016 |
29687 |
587.48 |
Oct 07 2016 |
29479 |
587.48 |
Sep 30 2016 |
30483 |
599.45 |
Sep 23 2016 |
29958 |
599.45 |
Sep 16 2016 |
29483 |
599.45 |
Sep 09 2016 |
28984 |
599.45 |
Sep 02 2016 |
26318 |
570.37 |
Aug 26 2016 |
26366 |
570.37 |
Aug 19 2016 |
25874 |
570.37 |
Aug 12 2016 |
25860 |
570.37 |
Aug 05 2016 |
25881 |
570.37 |
Jul 29 2016 |
25883 |
570.37 |
Jul 22 2016 |
25853 |
570.37 |
Jun 28 2016 |
25855 |
570.37 |
Jun 21 2016 |
25928 |
570.37 |
Jun 14 2016 |
25928 |
570.37 |
Jun 07 2016 |
25930 |
570.37 |
May 31 2016 |
25937 |
570.37 |
May 24 2016 |
25937 |
570.37 |
May 17 2016 |
25912 |
570.37 |
May 10 2016 |
25913 |
570.37 |
May 03 2016 |
25919 |
570.37 |
Apr 26 2016 |
25914 |
570.37 |
Apr 19 2016 |
25878 |
570.37 |
Apr 12 2016 |
25936 |
570.37 |
Apr 05 2016 |
25936 |
570.37 |
Mar 29 2016 |
25936 |
570.37 |
Mar 22 2016 |
25916 |
570.37 |
Mar 15 2016 |
25917 |
570.37 |
Mar 08 2016 |
25940 |
570.37 |
Mar 01 2016 |
25936 |
570.37 |
Feb 23 2016 |
25933 |
570.37 |
Feb 16 2016 |
25852 |
570.37 |
Feb 09 2016 |
25852 |
570.37 |
Feb 02 2016 |
25795 |
570.37 |
Jan 26 2016 |
25841 |
570.37 |
Jan 19 2016 |
25853 |
570.37 |
Jan 12 2016 |
25405 |
570.37 |
Jan 05 2016 |
25863 |
570.37 |
Dec 29 2015 |
25900 |
570.37 |
Dec 22 2015 |
25696 |
570.37 |
Dec 15 2015 |
25584 |
570.37 |
Dec 08 2015 |
25938 |
570.37 |
Dec 01 2015 |
26049 |
570.37 |
Nov 24 2015 |
25794 |
570.37 |
Nov 17 2015 |
26161 |
577.47 |
Nov 10 2015 |
26198 |
577.47 |
Nov 03 2015 |
26302 |
577.47 |
Oct 27 2015 |
28097 |
596.9 |
Oct 20 2015 |
28092 |
596.9 |
Oct 13 2015 |
27548 |
598.52 |
Oct 06 2015 |
27524 |
598.52 |
Sep 29 2015 |
27466 |
598.52 |
Sep 22 2015 |
29245 |
598.52 |
Sep 15 2015 |
6589 |
598.52 |
Sep 14 2015 |
26186 |
595.73 |
Sep 07 2015 |
28055 |
620.68 |
Aug 31 2015 |
27636 |
613.7 |
Aug 24 2015 |
27537 |
613.7 |
Aug 17 2015 |
27590 |
613.7 |
Aug 10 2015 |
27605 |
613.7 |
Aug 03 2015 |
27605 |
613.7 |
Jul 27 2015 |
27605 |
613.7 |
Jul 20 2015 |
27604 |
613.7 |
Jul 13 2015 |
27604 |
613.7 |
Jul 06 2015 |
27604 |
613.7 |
Jun 29 2015 |
27604 |
613.7 |
Jun 22 2015 |
27604 |
613.7 |
Jun 15 2015 |
27604 |
613.7 |
Jun 08 2015 |
27803 |
613.7 |
Jun 01 2015 |
27803 |
613.7 |
May 25 2015 |
27803 |
613.7 |
May 18 2015 |
27803 |
613.7 |
May 11 2015 |
27803 |
613.7 |
May 04 2015 |
27803 |
613.7 |
Apr 27 2015 |
27773 |
613.7 |
Apr 20 2015 |
27756 |
613.7 |
Apr 13 2015 |
27754 |
613.7 |
Apr 06 2015 |
27794 |
613.7 |
Mar 30 2015 |
27794 |
613.7 |
Mar 23 2015 |
27815 |
613.7 |
Mar 16 2015 |
27785 |
613.7 |
Mar 09 2015 |
27784 |
613.7 |
Mar 02 2015 |
27765 |
613.7 |
Feb 23 2015 |
27579 |
613.7 |
Feb 16 2015 |
27547 |
613.7 |
Feb 09 2015 |
27557 |
613.7 |
Feb 02 2015 |
27567 |
613.7 |
Jan 26 2015 |
27547 |
613.7 |
Jan 19 2015 |
27519 |
613.7 |
Jan 12 2015 |
27376 |
613.7 |
Jan 05 2015 |
27705 |
613.7 |
Dec 29 2014 |
27702 |
613.7 |
Dec 22 2014 |
25444 |
585.6 |
Dec 15 2014 |
25072 |
585.6 |
Dec 08 2014 |
25353 |
585.6 |
Dec 01 2014 |
25508 |
585.6 |
Nov 24 2014 |
26395 |
595.65 |
Nov 17 2014 |
26639 |
595.65 |
Nov 10 2014 |
26861 |
595.65 |
Nov 03 2014 |
24742 |
571.66 |
Oct 27 2014 |
24695 |
571.11 |
Oct 20 2014 |
24831 |
571.11 |
Oct 13 2014 |
24743 |
571.11 |
Oct 06 2014 |
24339 |
571.11 |
Sep 29 2014 |
24189 |
567.59 |
Sep 22 2014 |
24284 |
567.59 |
Sep 15 2014 |
24013 |
567.59 |
Sep 08 2014 |
23800 |
567.69 |
Sep 01 2014 |
21718 |
542.77 |
Aug 25 2014 |
21760 |
542.77 |
Aug 18 2014 |
21768 |
542.77 |
Aug 11 2014 |
21768 |
542.77 |
Aug 04 2014 |
21768 |
542.77 |
Jul 28 2014 |
21768 |
542.77 |
Jul 21 2014 |
21786 |
542.77 |
Jul 14 2014 |
21787 |
542.77 |
Jul 07 2014 |
21787 |
542.77 |
Jun 30 2014 |
21787 |
542.77 |
Jun 23 2014 |
21787 |
542.77 |
Jun 16 2014 |
21787 |
542.77 |
Jun 09 2014 |
21787 |
542.77 |
Jun 02 2014 |
21787 |
542.77 |
May 26 2014 |
21787 |
542.77 |
May 19 2014 |
21787 |
542.77 |
May 12 2014 |
21789 |
542.77 |
May 05 2014 |
21789 |
542.77 |
Apr 28 2014 |
21790 |
542.77 |
Apr 21 2014 |
21790 |
542.77 |
Apr 14 2014 |
21802 |
542.77 |
Apr 07 2014 |
21802 |
542.77 |
Mar 31 2014 |
21803 |
542.77 |
Mar 24 2014 |
21803 |
542.77 |
Mar 17 2014 |
21803 |
542.77 |
Mar 10 2014 |
21802 |
542.77 |
Mar 03 2014 |
21802 |
542.77 |
Feb 24 2014 |
21795 |
542.77 |
Feb 17 2014 |
21811 |
542.77 |
Feb 10 2014 |
21810 |
542.77 |
Feb 03 2014 |
21803 |
542.77 |
Jan 27 2014 |
21867 |
542.77 |
Jan 20 2014 |
21809 |
542.77 |
Jan 13 2014 |
22759 |
555.21 |
Jan 06 2014 |
22698 |
555.21 |
Dec 30 2013 |
22858 |
555.21 |
Dec 23 2013 |
22638 |
555.21 |
Dec 16 2013 |
22391 |
555.21 |
Dec 09 2013 |
22431 |
555.21 |
Dec 02 2013 |
22682 |
555.21 |
Nov 25 2013 |
23078 |
555.21 |
Nov 18 2013 |
23184 |
555.21 |
Nov 11 2013 |
23191 |
555.21 |
Nov 04 2013 |
22191 |
545.16 |
Oct 28 2013 |
21972 |
545.16 |
Oct 21 2013 |
21477 |
545.16 |
Oct 14 2013 |
21476 |
545.16 |
Oct 07 2013 |
19926 |
529.91 |
Sep 30 2013 |
19807 |
529.91 |
Sep 23 2013 |
19783 |
529.91 |
Sep 16 2013 |
19609 |
529.91 |
Sep 17 2010 |
15346 |
576 |
Sep 10 2010 |
15035 |
576 |
Jan 29 2010 |
15006 |
576 |
Jan 15 2010 |
14946 |
576 |
Jan 08 2010 |
14800 |
576 |
Dec 18 2009 |
14335 |
576 |
Dec 09 2009 |
14135 |
576 |
Dec 04 2009 |
13755 |
576 |
Nov 27 2009 |
13614 |
576 |
Nov 20 2009 |
13148 |
576 |
Nov 13 2009 |
12466 |
576 |
Nov 06 2009 |
12300 |
576 |
Oct 30 2009 |
14461 |
576 |
Oct 23 2009 |
13970 |
576 |
Oct 09 2009 |
13574 |
576 |
Oct 02 2009 |
12964 |
576 |
Sep 25 2009 |
12271 |
576 |