Nov 25 2013 |
31105 |
662.27 |
Nov 18 2013 |
31109 |
662.27 |
Nov 11 2013 |
31244 |
662.27 |
Nov 04 2013 |
31096 |
662.27 |
Oct 28 2013 |
30729 |
662.27 |
Oct 21 2013 |
29972 |
662.27 |
Oct 14 2013 |
30007 |
662.27 |
Oct 07 2013 |
29552 |
662.27 |
Sep 30 2013 |
29343 |
662.27 |
Sep 23 2013 |
29303 |
662.27 |
Sep 16 2013 |
28901 |
662.27 |
Sep 09 2013 |
28736 |
662.27 |
Sep 02 2013 |
28971 |
662.27 |
Aug 26 2013 |
28894 |
662.27 |
Aug 19 2013 |
28921 |
662.27 |
Aug 12 2013 |
28922 |
662.27 |
Aug 05 2013 |
28924 |
662.27 |
Jul 29 2013 |
28925 |
662.27 |
Jul 22 2013 |
28970 |
662.27 |
Jul 15 2013 |
28970 |
662.27 |
Jul 08 2013 |
28971 |
662.27 |
Jul 01 2013 |
28971 |
662.27 |
Jun 24 2013 |
28972 |
662.27 |
Jun 17 2013 |
28972 |
662.27 |
Jun 10 2013 |
28972 |
662.27 |
Jun 03 2013 |
28972 |
662.27 |
May 27 2013 |
28972 |
662.27 |
May 20 2013 |
28972 |
662.27 |
May 13 2013 |
28972 |
662.27 |
May 06 2013 |
28972 |
662.27 |
Apr 29 2013 |
28972 |
662.27 |
Apr 22 2013 |
28933 |
662.27 |
Apr 15 2013 |
28941 |
662.27 |
Apr 08 2013 |
28941 |
662.27 |
Apr 01 2013 |
28941 |
662.27 |
Mar 25 2013 |
28922 |
662.27 |
Mar 18 2013 |
28922 |
662.27 |
Mar 11 2013 |
28922 |
662.27 |
Mar 04 2013 |
28922 |
662.27 |
Feb 25 2013 |
28922 |
662.27 |
Feb 18 2013 |
28920 |
662.27 |
Feb 11 2013 |
28929 |
662.27 |
Feb 04 2013 |
28898 |
662.27 |
Jan 28 2013 |
28950 |
662.27 |
Jan 21 2013 |
28967 |
662.27 |
Jan 14 2013 |
29090 |
662.27 |
Jan 07 2013 |
29049 |
662.27 |
Dec 31 2012 |
29038 |
662.27 |
Dec 24 2012 |
29060 |
662.27 |
Dec 17 2012 |
29002 |
662.27 |
Dec 10 2012 |
28740 |
662.27 |
Dec 03 2012 |
29834 |
682.41 |
Nov 26 2012 |
29677 |
682.41 |
Nov 19 2012 |
29712 |
682.41 |
Nov 12 2012 |
29888 |
682.41 |
Nov 05 2012 |
29957 |
682.41 |
Oct 29 2012 |
30128 |
682.41 |
Oct 22 2012 |
29842 |
682.41 |
Oct 15 2012 |
29533 |
682.41 |
Oct 02 2012 |
28423 |
682.41 |
Sep 26 2012 |
28402 |
682.41 |
Sep 20 2012 |
28025 |
682.41 |
Sep 13 2012 |
27562 |
682.41 |
Jan 19 2012 |
26897 |
682.41 |
Dec 29 2011 |
26762 |
682.41 |
Dec 13 2011 |
26426 |
682.41 |
Dec 09 2011 |
26432 |
682.41 |
Sep 16 2011 |
25373 |
718.45 |
Sep 09 2011 |
24603 |
718.45 |
Jan 13 2011 |
24214 |
718.45 |
Dec 28 2010 |
24387 |
718.45 |
Dec 14 2010 |
24121 |
718.45 |
Dec 03 2010 |
24400 |
718.45 |
Nov 26 2010 |
24467 |
718.45 |
Nov 19 2010 |
24300 |
711.93 |
Nov 12 2010 |
23842 |
711.82 |
Nov 04 2010 |
24186 |
711.7 |
Oct 28 2010 |
23486 |
711.6 |
Oct 22 2010 |
23236 |
711.52 |
Oct 14 2010 |
22934 |
711.41 |
Oct 05 2010 |
18455 |
616.5 |
Sep 29 2010 |
19001 |
616.5 |
Sep 24 2010 |
18206 |
616.5 |
Sep 17 2010 |
15539 |
579.78 |
Sep 10 2010 |
15218 |
579.78 |
Aug 15 2010 |
15713 |
694.74 |
Jan 29 2010 |
15183 |
579.78 |
Jan 15 2010 |
15123 |
579.78 |
Jan 08 2010 |
14975 |
579.78 |
Dec 18 2009 |
14508 |
579.78 |
Dec 09 2009 |
14308 |
579.78 |
Dec 04 2009 |
13922 |
579.78 |
Nov 27 2009 |
13771 |
579.78 |
Nov 20 2009 |
10594 |
522.3 |
Nov 13 2009 |
10044 |
522.3 |
Nov 06 2009 |
9896 |
522.3 |
Oct 30 2009 |
11605 |
522.3 |
Oct 23 2009 |
11112 |
522.3 |
Oct 16 2009 |
10898 |
522.3 |
Oct 09 2009 |
15199 |
608.29 |
Oct 02 2009 |
14478 |
608.29 |
Sep 25 2009 |
13624 |
606.89 |
Sep 18 2009 |
13415 |
608.28 |
Sep 11 2009 |
13286 |
608.28 |
Jan 30 2009 |
13084 |
608.28 |
Jan 09 2009 |
11833 |
608.28 |
Dec 18 2008 |
11584 |
608.28 |
Dec 12 2008 |
11524 |
608.28 |
Dec 05 2008 |
11543 |
608.28 |
Nov 28 2008 |
11187 |
608.28 |
Nov 21 2008 |
11115 |
608.28 |
Nov 14 2008 |
10792 |
608.28 |
Nov 07 2008 |
10647 |
608.28 |
Oct 31 2008 |
9950 |
608.28 |
Oct 24 2008 |
9593 |
608.28 |
Oct 17 2008 |
8665 |
608.28 |
Oct 10 2008 |
8379 |
608.28 |
Oct 03 2008 |
7601 |
608.28 |
Sep 26 2008 |
7118 |
611.07 |
Oct 19 2007 |
5500 |
582.11 |
Oct 12 2007 |
5376 |
582.11 |
Oct 05 2007 |
4956 |
582.11 |
Sep 28 2007 |
4873 |
582.11 |
Sep 21 2007 |
4646 |
594.57 |
Sep 14 2007 |
4491 |
594.57 |
Aug 24 2007 |
4369 |
594.57 |
Dec 14 2006 |
4106 |
594.57 |
Dec 08 2006 |
4070 |
594.57 |
Dec 01 2006 |
3960 |
594.57 |
Nov 24 2006 |
3873 |
594.57 |
Nov 17 2006 |
3545 |
594.57 |
Nov 10 2006 |
3404 |
594.57 |
Nov 03 2006 |
3124 |
594.57 |
Oct 27 2006 |
2873 |
594.57 |
Oct 20 2006 |
2574 |
607.03 |
Oct 13 2006 |
2157 |
607.03 |
Oct 06 2006 |
1760 |
607.03 |
Sep 29 2006 |
1059 |
607.03 |