Sep 08 2017 |
9743 |
404.95 |
Sep 01 2017 |
9764 |
404.95 |
Aug 25 2017 |
9772 |
404.95 |
Aug 18 2017 |
9788 |
404.95 |
Aug 11 2017 |
9745 |
404.95 |
Aug 04 2017 |
9762 |
404.95 |
Jul 28 2017 |
9760 |
404.95 |
Jul 21 2017 |
9779 |
404.95 |
Jul 14 2017 |
9784 |
404.95 |
Jul 07 2017 |
9779 |
404.95 |
Jun 30 2017 |
9791 |
404.95 |
Jun 23 2017 |
9788 |
404.95 |
Jun 16 2017 |
9791 |
404.95 |
Jun 09 2017 |
9766 |
404.95 |
Jun 02 2017 |
9761 |
404.95 |
May 26 2017 |
9645 |
404.95 |
May 19 2017 |
9665 |
404.95 |
May 12 2017 |
9625 |
404.95 |
May 05 2017 |
9597 |
404.95 |
Apr 28 2017 |
9586 |
404.95 |
Apr 21 2017 |
9571 |
404.95 |
Apr 14 2017 |
9580 |
404.95 |
Apr 07 2017 |
9581 |
404.95 |
Mar 31 2017 |
9581 |
404.95 |
Mar 24 2017 |
9582 |
404.95 |
Mar 17 2017 |
9573 |
404.95 |
Mar 10 2017 |
9582 |
404.95 |
Mar 03 2017 |
9582 |
404.95 |
Feb 24 2017 |
9585 |
404.95 |
Feb 17 2017 |
9597 |
404.95 |
Feb 10 2017 |
9611 |
404.95 |
Feb 03 2017 |
9611 |
404.95 |
Jan 27 2017 |
9621 |
404.95 |
Jan 20 2017 |
9639 |
404.95 |
Jan 13 2017 |
9646 |
404.95 |
Jan 06 2017 |
9802 |
404.95 |
Dec 30 2016 |
9838 |
404.95 |
Dec 23 2016 |
9839 |
404.95 |
Dec 16 2016 |
9887 |
404.95 |
Dec 09 2016 |
9916 |
404.95 |
Dec 02 2016 |
10083 |
404.95 |
Nov 25 2016 |
10034 |
404.95 |
Nov 18 2016 |
10117 |
404.95 |
Nov 11 2016 |
10217 |
404.95 |
Nov 04 2016 |
10163 |
404.95 |
Oct 28 2016 |
10054 |
404.95 |
Oct 21 2016 |
8381 |
385.3 |
Oct 14 2016 |
9719 |
401.91 |
Oct 07 2016 |
7843 |
380.66 |
Sep 30 2016 |
7771 |
380.66 |
Sep 23 2016 |
8459 |
390.77 |
Sep 16 2016 |
8295 |
390.77 |
Sep 09 2016 |
7962 |
387.22 |
Sep 02 2016 |
7936 |
387.22 |
Aug 26 2016 |
7968 |
387.22 |
Aug 19 2016 |
7762 |
387.22 |
Aug 12 2016 |
7751 |
387.22 |
Aug 05 2016 |
7765 |
387.22 |
Jul 29 2016 |
7766 |
387.22 |
Jul 22 2016 |
7750 |
387.22 |
Jun 28 2016 |
7751 |
387.22 |
Jun 21 2016 |
7775 |
387.22 |
Jun 14 2016 |
7775 |
387.22 |
Jun 07 2016 |
7775 |
387.22 |
May 31 2016 |
7777 |
387.22 |
May 24 2016 |
7777 |
387.22 |
May 17 2016 |
7769 |
387.22 |
May 10 2016 |
7769 |
387.22 |
May 03 2016 |
7769 |
387.22 |
Apr 26 2016 |
7769 |
387.22 |
Apr 19 2016 |
7762 |
387.22 |
Apr 12 2016 |
7781 |
387.22 |
Apr 05 2016 |
7781 |
387.22 |
Mar 29 2016 |
7781 |
387.22 |
Mar 22 2016 |
7779 |
387.22 |
Mar 15 2016 |
7777 |
387.22 |
Mar 08 2016 |
7784 |
387.22 |
Mar 01 2016 |
7780 |
387.22 |
Feb 23 2016 |
7774 |
387.22 |
Feb 16 2016 |
7741 |
387.22 |
Feb 09 2016 |
7741 |
387.22 |
Feb 02 2016 |
7698 |
387.22 |
Jan 26 2016 |
7720 |
387.22 |
Jan 19 2016 |
7726 |
387.22 |
Jan 12 2016 |
7401 |
387.22 |
Jan 05 2016 |
7654 |
387.22 |
Dec 29 2015 |
7662 |
387.22 |
Dec 22 2015 |
7564 |
387.22 |
Dec 15 2015 |
7487 |
387.22 |
Dec 08 2015 |
5861 |
362.93 |
Dec 01 2015 |
5795 |
362.93 |
Nov 24 2015 |
5753 |
362.93 |
Nov 17 2015 |
5546 |
362.93 |
Nov 10 2015 |
5518 |
362.93 |
Nov 03 2015 |
3571 |
327.2 |
Oct 27 2015 |
2757 |
305.3 |
Oct 20 2015 |
2322 |
292.5 |
Oct 13 2015 |
1949 |
283.94 |
Oct 06 2015 |
1738 |
275.54 |
Sep 29 2015 |
1764 |
275.54 |
Sep 22 2015 |
8479 |
275.54 |
Sep 15 2015 |
8450 |
275.54 |
Sep 14 2015 |
1722 |
275.54 |
Sep 07 2015 |
1741 |
275.54 |
Aug 31 2015 |
1717 |
275.54 |
Aug 24 2015 |
1708 |
275.54 |
Aug 17 2015 |
1708 |
275.54 |
Aug 10 2015 |
1710 |
275.54 |
Aug 03 2015 |
1710 |
275.54 |
Jul 27 2015 |
1710 |
275.54 |
Jul 20 2015 |
1710 |
275.54 |
Jul 13 2015 |
1710 |
275.54 |
Jul 06 2015 |
1710 |
275.54 |
Jun 29 2015 |
1710 |
275.54 |
Jun 22 2015 |
1710 |
275.54 |
Jun 15 2015 |
1710 |
275.54 |
Jun 08 2015 |
1729 |
275.54 |
Jun 01 2015 |
1729 |
275.54 |
May 25 2015 |
1729 |
275.54 |
May 18 2015 |
1729 |
275.54 |
May 11 2015 |
1729 |
275.54 |
May 04 2015 |
1729 |
275.54 |
Apr 27 2015 |
1729 |
275.54 |
Apr 20 2015 |
1728 |
275.54 |
Apr 13 2015 |
1728 |
275.54 |
Apr 06 2015 |
1730 |
275.54 |
Mar 30 2015 |
1730 |
275.54 |
Mar 23 2015 |
1735 |
275.54 |
Mar 16 2015 |
1734 |
275.54 |
Mar 09 2015 |
1734 |
275.54 |
Mar 02 2015 |
1736 |
275.54 |
Feb 23 2015 |
1717 |
275.54 |
Feb 16 2015 |
1721 |
275.54 |
Feb 09 2015 |
1729 |
275.54 |
Feb 02 2015 |
1734 |
275.54 |
Jan 26 2015 |
1734 |
275.54 |
Jan 19 2015 |
1720 |
275.54 |
Jan 12 2015 |
1684 |
275.54 |
Jan 05 2015 |
1742 |
275.54 |
Dec 29 2014 |
1708 |
275.54 |
Dec 22 2014 |
1723 |
275.54 |
Dec 15 2014 |
1756 |
279.25 |
Dec 08 2014 |
1753 |
279.25 |
Dec 01 2014 |
1798 |
279.25 |
Nov 24 2014 |
1834 |
279.25 |
Nov 17 2014 |
1838 |
279.25 |
Nov 10 2014 |
1767 |
276.72 |
Nov 03 2014 |
1625 |
273.6 |
Oct 27 2014 |
1735 |
276.7 |
Oct 20 2014 |
1768 |
276.7 |
Oct 13 2014 |
1679 |
275.85 |
Oct 06 2014 |
1716 |
276.59 |
Sep 29 2014 |
1696 |
276.59 |
Sep 22 2014 |
1710 |
276.59 |
Sep 15 2014 |
1816 |
280.25 |
Sep 08 2014 |
1844 |
280.25 |
Sep 01 2014 |
1849 |
280.25 |
Aug 25 2014 |
1855 |
280.25 |
Aug 18 2014 |
1858 |
280.25 |
Aug 11 2014 |
1858 |
280.25 |
Aug 04 2014 |
1858 |
280.25 |
Jul 28 2014 |
1858 |
280.25 |
Jul 21 2014 |
1861 |
280.25 |
Jul 14 2014 |
1861 |
280.25 |
Jul 07 2014 |
1861 |
280.25 |
Jun 30 2014 |
1861 |
280.25 |
Jun 23 2014 |
1861 |
280.25 |
Jun 16 2014 |
1861 |
280.25 |
Jun 09 2014 |
1861 |
280.25 |
Jun 02 2014 |
1861 |
280.25 |
May 26 2014 |
1861 |
280.25 |
May 19 2014 |
1861 |
280.25 |
May 12 2014 |
1861 |
280.25 |
May 05 2014 |
1861 |
280.25 |
Apr 28 2014 |
1861 |
280.25 |
Apr 21 2014 |
1861 |
280.25 |
Apr 14 2014 |
1863 |
280.25 |
Apr 07 2014 |
1863 |
280.25 |
Mar 31 2014 |
1863 |
280.25 |
Mar 24 2014 |
1863 |
280.25 |
Mar 17 2014 |
1863 |
280.25 |
Mar 10 2014 |
1863 |
280.25 |
Mar 03 2014 |
1863 |
280.25 |
Feb 24 2014 |
1856 |
280.25 |
Feb 17 2014 |
1856 |
280.25 |
Feb 10 2014 |
1853 |
280.25 |
Feb 03 2014 |
1848 |
280.25 |
Jan 27 2014 |
1871 |
280.25 |
Jan 20 2014 |
1853 |
280.25 |
Jan 13 2014 |
1796 |
280.25 |
Jan 06 2014 |
1769 |
280.25 |
Dec 30 2013 |
1794 |
280.25 |
Dec 23 2013 |
1650 |
280.25 |
Dec 16 2013 |
1664 |
281.32 |
Dec 09 2013 |
1913 |
289.47 |
Dec 02 2013 |
1938 |
289.47 |
Nov 25 2013 |
2088 |
292.98 |
Nov 18 2013 |
2141 |
292.98 |
Nov 11 2013 |
2165 |
293.63 |
Nov 04 2013 |
2627 |
306.67 |
Oct 28 2013 |
3705 |
332.22 |
Oct 21 2013 |
3848 |
337.42 |
Oct 14 2013 |
3823 |
337.42 |
Oct 07 2013 |
4548 |
350.73 |
Sep 30 2013 |
4844 |
356.01 |
Sep 23 2013 |
4842 |
356.01 |
Sep 16 2013 |
6426 |
381.09 |
Sep 09 2013 |
6429 |
381.09 |
Sep 02 2013 |
6476 |
381.09 |
Aug 26 2013 |
6453 |
381.09 |
Aug 19 2013 |
6465 |
381.09 |
Aug 12 2013 |
6465 |
381.09 |
Aug 05 2013 |
6466 |
381.09 |
Jul 29 2013 |
6467 |
381.09 |
Jul 22 2013 |
6490 |
381.09 |
Jul 15 2013 |
6490 |
381.09 |
Jul 08 2013 |
6490 |
381.09 |
Jul 01 2013 |
6490 |
381.09 |
Jun 24 2013 |
6490 |
381.09 |
Jun 17 2013 |
6490 |
381.09 |
Jun 10 2013 |
6490 |
381.09 |
Jun 03 2013 |
6490 |
381.09 |
May 27 2013 |
6490 |
381.09 |
May 20 2013 |
6490 |
381.09 |
May 13 2013 |
6490 |
381.09 |
May 06 2013 |
6490 |
381.09 |
Apr 29 2013 |
6490 |
381.09 |
Apr 22 2013 |
6480 |
381.09 |
Apr 15 2013 |
6487 |
381.09 |
Apr 08 2013 |
6487 |
381.09 |
Apr 01 2013 |
6487 |
381.09 |
Mar 25 2013 |
6484 |
381.09 |
Mar 18 2013 |
6484 |
381.09 |
Mar 11 2013 |
6484 |
381.09 |
Mar 04 2013 |
6484 |
381.09 |
Feb 25 2013 |
6484 |
381.09 |
Feb 18 2013 |
6491 |
381.09 |
Feb 11 2013 |
6499 |
381.09 |
Feb 04 2013 |
6467 |
381.09 |
Jan 28 2013 |
6500 |
381.09 |
Jan 21 2013 |
6510 |
381.09 |
Jan 14 2013 |
6580 |
381.09 |
Jan 07 2013 |
6680 |
382.77 |
Dec 31 2012 |
6691 |
382.77 |
Dec 24 2012 |
6689 |
382.77 |
Dec 17 2012 |
6708 |
382.77 |
Dec 10 2012 |
6447 |
379.41 |
Dec 03 2012 |
6532 |
379.41 |
Nov 26 2012 |
6452 |
379.41 |
Nov 19 2012 |
6504 |
379.41 |
Nov 12 2012 |
7088 |
387.42 |
Nov 05 2012 |
8365 |
405.25 |
Oct 29 2012 |
8714 |
408.37 |
Oct 22 2012 |
8718 |
408.37 |
Oct 15 2012 |
9530 |
418.61 |
Oct 02 2012 |
9921 |
425.01 |
Sep 26 2012 |
10821 |
435.28 |
Sep 20 2012 |
10728 |
435.28 |
Sep 13 2012 |
9683 |
424.05 |
Jan 19 2012 |
10793 |
446.25 |
Dec 29 2011 |
10710 |
446.24 |
Dec 13 2011 |
10578 |
446.23 |
Dec 09 2011 |
10624 |
446.23 |
Dec 01 2011 |
11288 |
454.32 |
Nov 25 2011 |
11421 |
454.32 |
Nov 17 2011 |
11334 |
454.32 |
Nov 10 2011 |
10936 |
447.63 |
Nov 04 2011 |
12564 |
466.64 |
Oct 28 2011 |
12504 |
466.69 |
Oct 21 2011 |
12628 |
466.73 |
Oct 14 2011 |
12963 |
471.73 |
Oct 07 2011 |
12993 |
475.91 |
Sep 30 2011 |
12855 |
475.84 |
Sep 27 2011 |
12532 |
475.81 |
Sep 23 2011 |
12469 |
475.77 |
Sep 16 2011 |
11954 |
473.96 |
Sep 09 2011 |
11663 |
473.96 |
Jan 13 2011 |
11519 |
473.97 |
Dec 28 2010 |
11732 |
473.97 |
Dec 14 2010 |
11637 |
473.97 |
Dec 03 2010 |
11317 |
469.35 |
Nov 26 2010 |
11304 |
469.36 |
Nov 19 2010 |
11400 |
471.53 |
Nov 12 2010 |
12562 |
489.68 |
Nov 04 2010 |
12584 |
489.68 |
Oct 28 2010 |
12222 |
489.68 |
Oct 22 2010 |
12552 |
496.36 |
Oct 14 2010 |
12712 |
501.54 |
Oct 05 2010 |
14947 |
551.41 |
Sep 29 2010 |
15304 |
551.41 |
Sep 24 2010 |
14671 |
551.41 |
Sep 17 2010 |
14774 |
564.89 |
Sep 10 2010 |
14475 |
564.89 |
Aug 15 2010 |
12190 |
568.61 |
Jan 29 2010 |
14443 |
564.89 |
Jan 15 2010 |
14386 |
564.89 |
Jan 08 2010 |
14243 |
564.89 |
Dec 18 2009 |
13791 |
564.89 |
Dec 09 2009 |
12889 |
550.81 |
Dec 04 2009 |
12503 |
550.28 |
Nov 27 2009 |
12392 |
550.28 |
Nov 20 2009 |
12201 |
555.8 |
Nov 13 2009 |
11554 |
555.8 |
Nov 06 2009 |
10848 |
542.34 |
Oct 30 2009 |
12739 |
542.34 |
Oct 23 2009 |
12634 |
549.97 |
Oct 16 2009 |
12044 |
542.84 |
Oct 09 2009 |
12460 |
553.66 |
Oct 02 2009 |
13035 |
577.43 |
Sep 25 2009 |
13535 |
604.6 |