| Nov 26 2012 |
18333 |
514.94 |
| Nov 19 2012 |
17685 |
506.18 |
| Nov 12 2012 |
17775 |
506.18 |
| Nov 05 2012 |
18928 |
519.89 |
| Oct 29 2012 |
15593 |
482.09 |
| Oct 22 2012 |
15649 |
482.09 |
| Oct 15 2012 |
15001 |
477.45 |
| Oct 02 2012 |
14550 |
477.45 |
| Sep 26 2012 |
14543 |
477.45 |
| Sep 20 2012 |
14410 |
477.45 |
| Sep 13 2012 |
14249 |
477.45 |
| Jan 19 2012 |
15672 |
503.5 |
| Dec 29 2011 |
15562 |
503.52 |
| Dec 13 2011 |
15482 |
504.77 |
| Dec 09 2011 |
15507 |
504.78 |
| Dec 01 2011 |
15480 |
504.79 |
| Nov 25 2011 |
15636 |
504.79 |
| Nov 17 2011 |
15724 |
506.18 |
| Nov 10 2011 |
15973 |
506.19 |
| Nov 04 2011 |
16391 |
511.22 |
| Oct 28 2011 |
16283 |
511.13 |
| Oct 21 2011 |
16681 |
514.58 |
| Oct 14 2011 |
15804 |
505.64 |
| Oct 07 2011 |
13601 |
482.86 |
| Sep 30 2011 |
14849 |
500.12 |
| Sep 27 2011 |
14479 |
500.01 |
| Sep 23 2011 |
14349 |
499.88 |
| Sep 16 2011 |
12967 |
486.32 |
| Sep 09 2011 |
13030 |
491.83 |
| Jan 13 2011 |
12888 |
492.41 |
| Dec 28 2010 |
13470 |
497.43 |
| Dec 14 2010 |
13353 |
497.44 |
| Dec 03 2010 |
14192 |
507.3 |
| Nov 26 2010 |
14643 |
514.04 |
| Nov 19 2010 |
14839 |
518.63 |
| Nov 12 2010 |
15270 |
528.06 |
| Nov 04 2010 |
15561 |
531.07 |
| Oct 28 2010 |
15130 |
531.19 |
| Oct 22 2010 |
14964 |
531.28 |
| Oct 14 2010 |
14754 |
531.41 |
| Oct 05 2010 |
15336 |
557.79 |
| Sep 29 2010 |
15695 |
557.79 |
| Sep 24 2010 |
15055 |
557.79 |
| Sep 17 2010 |
15298 |
574.99 |
| Sep 10 2010 |
14986 |
574.99 |
| Aug 15 2010 |
12428 |
574.99 |
| Jan 29 2010 |
14954 |
574.99 |
| Jan 15 2010 |
14893 |
574.99 |
| Jan 08 2010 |
14749 |
574.99 |
| Dec 18 2009 |
14287 |
574.99 |
| Dec 09 2009 |
14089 |
574.99 |
| Dec 04 2009 |
13516 |
570.59 |
| Nov 27 2009 |
13964 |
584.11 |
| Nov 20 2009 |
12428 |
560.03 |
| Nov 13 2009 |
11859 |
562.17 |
| Nov 06 2009 |
11685 |
562.17 |
