| Oct 14 2021 |
7326 |
479.71 |
| Sep 21 2018 |
22833 |
536.08 |
| Sep 14 2018 |
17629 |
484.78 |
| Sep 07 2018 |
17509 |
484.78 |
| Aug 31 2018 |
17343 |
484.78 |
| Aug 24 2018 |
17257 |
484.78 |
| Aug 17 2018 |
17244 |
484.78 |
| Aug 10 2018 |
17254 |
484.78 |
| Aug 03 2018 |
17279 |
484.78 |
| Jul 27 2018 |
17292 |
484.78 |
| Jul 20 2018 |
17308 |
484.78 |
| Jul 13 2018 |
17309 |
484.78 |
| Jul 06 2018 |
17279 |
484.78 |
| Jun 29 2018 |
17341 |
484.78 |
| Jun 22 2018 |
17341 |
484.78 |
| Jun 15 2018 |
17366 |
484.78 |
| Jun 08 2018 |
17393 |
484.78 |
| Jun 01 2018 |
17382 |
484.78 |
| May 25 2018 |
17405 |
484.78 |
| May 18 2018 |
17373 |
484.78 |
| May 11 2018 |
17401 |
484.78 |
| May 04 2018 |
17480 |
484.78 |
| Apr 27 2018 |
17472 |
484.78 |
| Apr 20 2018 |
17521 |
484.78 |
| Apr 13 2018 |
17515 |
484.78 |
| Apr 06 2018 |
17515 |
484.78 |
| Mar 30 2018 |
17514 |
484.78 |
| Mar 23 2018 |
17514 |
484.78 |
| Mar 16 2018 |
17504 |
484.78 |
| Mar 09 2018 |
17504 |
484.78 |
| Mar 02 2018 |
17509 |
484.78 |
| Feb 23 2018 |
17503 |
484.78 |
| Feb 16 2018 |
17519 |
484.78 |
| Feb 09 2018 |
17511 |
484.78 |
| Feb 02 2018 |
17522 |
484.78 |
| Jan 26 2018 |
17556 |
484.78 |
| Jan 19 2018 |
17501 |
484.78 |
| Jan 12 2018 |
17080 |
484.78 |
| Jan 05 2018 |
17309 |
484.78 |
| Dec 29 2017 |
17348 |
484.78 |
| Dec 22 2017 |
17325 |
484.78 |
| Dec 15 2017 |
17287 |
484.78 |
| Dec 08 2017 |
17654 |
484.78 |
| Dec 01 2017 |
17807 |
484.78 |
| Nov 24 2017 |
17839 |
484.78 |
| Nov 17 2017 |
18013 |
484.78 |
| Nov 10 2017 |
18492 |
484.78 |
| Nov 03 2017 |
18475 |
484.78 |
| Oct 27 2017 |
18505 |
484.78 |
| Oct 20 2017 |
18514 |
484.78 |
| Oct 13 2017 |
18276 |
484.78 |
| Oct 06 2017 |
19970 |
502.37 |
| Sep 29 2017 |
19966 |
502.37 |
| Sep 22 2017 |
18062 |
485.52 |
| Sep 15 2017 |
23135 |
536.18 |
| Sep 08 2017 |
22050 |
527.31 |
| Sep 01 2017 |
22076 |
527.31 |
| Aug 25 2017 |
22064 |
527.31 |
| Aug 18 2017 |
22098 |
527.31 |
| Aug 11 2017 |
21984 |
527.31 |
| Aug 04 2017 |
22008 |
527.31 |
| Jul 28 2017 |
22004 |
527.31 |
| Jul 21 2017 |
22028 |
527.31 |
| Jul 14 2017 |
22034 |
527.31 |
| Jul 07 2017 |
22028 |
527.31 |
| Jun 30 2017 |
22036 |
527.31 |
| Jun 23 2017 |
22036 |
527.31 |
| Jun 16 2017 |
22031 |
527.31 |
| Jun 09 2017 |
22001 |
527.31 |
| Jun 02 2017 |
22008 |
527.31 |
| May 26 2017 |
21825 |
527.31 |
| May 19 2017 |
21850 |
527.31 |
| May 12 2017 |
21788 |
527.31 |
| May 05 2017 |
21712 |
527.31 |
| Apr 28 2017 |
21680 |
527.31 |
| Apr 21 2017 |
21651 |
527.31 |
| Apr 14 2017 |
21686 |
527.31 |
| Apr 07 2017 |
21687 |
527.31 |
| Mar 31 2017 |
21686 |
527.31 |
| Mar 24 2017 |
21688 |
527.31 |
| Mar 17 2017 |
21681 |
527.31 |
| Mar 10 2017 |
21701 |
527.31 |
| Mar 03 2017 |
21701 |
527.31 |
| Feb 24 2017 |
21706 |
527.31 |
| Feb 17 2017 |
21724 |
527.31 |
| Feb 10 2017 |
21747 |
527.31 |
| Feb 03 2017 |
21741 |
527.31 |
| Jan 27 2017 |
21722 |
527.31 |
| Jan 20 2017 |
21741 |
527.31 |
| Jan 13 2017 |
21772 |
527.31 |
| Jan 06 2017 |
22066 |
527.31 |
| Dec 30 2016 |
22152 |
527.31 |
| Dec 23 2016 |
22148 |
527.31 |
| Dec 16 2016 |
22207 |
527.31 |
| Dec 09 2016 |
22364 |
527.31 |
| Dec 02 2016 |
22830 |
527.31 |
| Nov 25 2016 |
22700 |
527.31 |
| Nov 18 2016 |
23057 |
527.31 |
| Nov 11 2016 |
23445 |
527.31 |
| Nov 04 2016 |
23566 |
527.31 |
| Oct 28 2016 |
23594 |
527.31 |
| Oct 21 2016 |
22768 |
519.05 |
| Oct 14 2016 |
23024 |
521.41 |
| Oct 07 2016 |
24947 |
540.39 |
| Sep 30 2016 |
24900 |
540.39 |
| Sep 23 2016 |
24410 |
540.39 |
| Sep 16 2016 |
23736 |
539.26 |
| Sep 09 2016 |
22038 |
524.44 |
| Sep 02 2016 |
21957 |
524.44 |
| Aug 26 2016 |
21989 |
524.44 |
| Aug 19 2016 |
21569 |
524.44 |
| Aug 12 2016 |
21553 |
524.44 |
| Aug 05 2016 |
21574 |
524.44 |
| Jul 29 2016 |
21576 |
524.44 |
| Jul 22 2016 |
21547 |
524.44 |
| Jun 28 2016 |
21549 |
524.44 |
| Jun 21 2016 |
21613 |
524.44 |
| Jun 14 2016 |
21613 |
524.44 |
| Jun 07 2016 |
21615 |
524.44 |
| May 31 2016 |
21623 |
524.44 |
| May 24 2016 |
21623 |
524.44 |
| May 17 2016 |
21604 |
524.44 |
| May 10 2016 |
21605 |
524.44 |
| May 03 2016 |
21612 |
524.44 |
| Apr 26 2016 |
21606 |
524.44 |
| Apr 19 2016 |
21570 |
524.44 |
| Apr 12 2016 |
21617 |
524.44 |
| Apr 05 2016 |
21617 |
524.44 |
| Mar 29 2016 |
21617 |
524.44 |
| Mar 22 2016 |
21601 |
524.44 |
| Mar 15 2016 |
21599 |
524.44 |
| Mar 08 2016 |
21620 |
524.44 |
| Mar 01 2016 |
21616 |
524.44 |
| Feb 23 2016 |
21614 |
524.44 |
| Feb 16 2016 |
21543 |
524.44 |
| Feb 09 2016 |
21543 |
524.44 |
| Feb 02 2016 |
21482 |
524.44 |
| Jan 26 2016 |
21521 |
524.44 |
| Jan 19 2016 |
21526 |
524.44 |
| Jan 12 2016 |
21076 |
524.44 |
| Jan 05 2016 |
21519 |
524.44 |
| Dec 29 2015 |
21550 |
524.44 |
| Dec 22 2015 |
21371 |
524.44 |
| Dec 15 2015 |
21268 |
524.44 |
| Dec 08 2015 |
19917 |
508.27 |
| Dec 01 2015 |
19996 |
508.27 |
| Nov 24 2015 |
19831 |
508.27 |
| Nov 17 2015 |
19488 |
508.27 |
| Nov 10 2015 |
19488 |
508.27 |
| Nov 03 2015 |
16919 |
484 |
| Oct 27 2015 |
16901 |
484 |
| Oct 20 2015 |
14957 |
466.12 |
| Oct 13 2015 |
12635 |
449.37 |
| Oct 06 2015 |
12631 |
449.37 |
| Sep 29 2015 |
11340 |
436.08 |
| Sep 22 2015 |
30882 |
433.4 |
| Sep 15 2015 |
8795 |
433.4 |
| Sep 14 2015 |
10767 |
433.4 |
| Sep 07 2015 |
10522 |
430.77 |
| Aug 31 2015 |
10508 |
430.77 |
| Aug 24 2015 |
10450 |
430.77 |
| Aug 17 2015 |
10464 |
430.77 |
| Aug 10 2015 |
10471 |
430.77 |
| Aug 03 2015 |
10471 |
430.77 |
| Jul 27 2015 |
10471 |
430.77 |
| Jul 20 2015 |
10470 |
430.77 |
| Jul 13 2015 |
10470 |
430.77 |
| Jul 06 2015 |
10470 |
430.77 |
| Jun 29 2015 |
10470 |
430.77 |
| Jun 22 2015 |
10470 |
430.77 |
| Jun 15 2015 |
10470 |
430.77 |
| Jun 08 2015 |
10552 |
430.77 |
| Jun 01 2015 |
10552 |
430.77 |
| May 25 2015 |
10552 |
430.77 |
| May 18 2015 |
10552 |
430.77 |
| May 11 2015 |
10552 |
430.77 |
| May 04 2015 |
10552 |
430.77 |
| Apr 27 2015 |
10541 |
430.77 |
| Apr 20 2015 |
10532 |
430.77 |
| Apr 13 2015 |
10532 |
430.77 |
| Apr 06 2015 |
10550 |
430.77 |
| Mar 30 2015 |
10550 |
430.77 |
| Mar 23 2015 |
10562 |
430.77 |
| Mar 16 2015 |
10556 |
430.77 |
| Mar 09 2015 |
10556 |
430.77 |
| Mar 02 2015 |
10547 |
430.77 |
| Feb 23 2015 |
10464 |
430.77 |
| Feb 16 2015 |
10454 |
430.77 |
| Feb 09 2015 |
10464 |
430.77 |
| Feb 02 2015 |
10469 |
430.77 |
| Jan 26 2015 |
10461 |
430.77 |
| Jan 19 2015 |
10442 |
430.77 |
| Jan 12 2015 |
10327 |
430.77 |
| Jan 05 2015 |
10585 |
430.77 |
| Dec 29 2014 |
10575 |
430.77 |
| Dec 22 2014 |
10614 |
430.77 |
| Dec 15 2014 |
10478 |
431.36 |
| Dec 08 2014 |
10543 |
431.36 |
| Dec 01 2014 |
10587 |
431.36 |
| Nov 24 2014 |
10583 |
431.36 |
| Nov 17 2014 |
10645 |
431.36 |
| Nov 10 2014 |
10681 |
431.36 |
| Nov 03 2014 |
10592 |
431.36 |
| Oct 27 2014 |
11053 |
435.61 |
| Oct 20 2014 |
10941 |
432.46 |
| Oct 13 2014 |
10805 |
432.46 |
| Oct 06 2014 |
11069 |
435.85 |
| Sep 29 2014 |
10941 |
433.34 |
| Sep 22 2014 |
10972 |
433.34 |
| Sep 08 2014 |
14123 |
465.83 |
| Sep 01 2014 |
14201 |
465.83 |
| Aug 25 2014 |
14216 |
465.83 |
| Aug 18 2014 |
14223 |
465.83 |
| Aug 11 2014 |
14223 |
465.83 |
| Aug 04 2014 |
14223 |
465.83 |
| Jul 28 2014 |
14223 |
465.83 |
| Jul 21 2014 |
14242 |
465.83 |
| Jul 14 2014 |
14242 |
465.83 |
| Jul 07 2014 |
14242 |
465.83 |
| Jun 30 2014 |
14242 |
465.83 |
| Jun 23 2014 |
14242 |
465.83 |
| Jun 16 2014 |
14242 |
465.83 |
| Jun 09 2014 |
14242 |
465.83 |
| Jun 02 2014 |
14242 |
465.83 |
| May 26 2014 |
14242 |
465.83 |
| May 19 2014 |
14242 |
465.83 |
| May 12 2014 |
14242 |
465.83 |
| May 05 2014 |
14242 |
465.83 |
| Apr 28 2014 |
14243 |
465.83 |
| Apr 21 2014 |
14243 |
465.83 |
| Apr 14 2014 |
14266 |
465.83 |
| Apr 07 2014 |
14266 |
465.83 |
| Mar 31 2014 |
14267 |
465.83 |
| Mar 24 2014 |
14267 |
465.83 |
| Mar 17 2014 |
14267 |
465.83 |
| Mar 10 2014 |
14267 |
465.83 |
| Mar 03 2014 |
14267 |
465.83 |
| Feb 24 2014 |
14261 |
465.83 |
| Feb 17 2014 |
14275 |
465.83 |
| Feb 10 2014 |
14274 |
465.83 |
| Feb 03 2014 |
14262 |
465.83 |
| Jan 27 2014 |
14324 |
465.83 |
| Jan 20 2014 |
14285 |
465.83 |
| Jan 13 2014 |
14102 |
465.83 |
| Jan 06 2014 |
14056 |
465.83 |
| Dec 30 2013 |
14183 |
465.83 |
| Dec 23 2013 |
13982 |
465.83 |
| Dec 16 2013 |
13805 |
465.83 |
| Dec 09 2013 |
13844 |
465.83 |
| Dec 02 2013 |
14052 |
465.83 |
| Nov 25 2013 |
14264 |
465.83 |
| Nov 18 2013 |
14353 |
465.83 |
| Nov 11 2013 |
14320 |
465.83 |
| Nov 04 2013 |
14222 |
465.83 |
| Oct 28 2013 |
14129 |
465.83 |
| Oct 21 2013 |
13872 |
465.83 |
| Oct 14 2013 |
13797 |
465.83 |
| Oct 07 2013 |
13760 |
465.83 |
| Sep 30 2013 |
13758 |
465.83 |
| Sep 23 2013 |
13719 |
465.83 |
| Sep 09 2013 |
21251 |
551.12 |
| Sep 02 2013 |
21393 |
551.12 |
| Aug 26 2013 |
21349 |
551.12 |
| Aug 19 2013 |
21369 |
551.12 |
| Aug 12 2013 |
21370 |
551.12 |
| Aug 05 2013 |
21372 |
551.12 |
| Jul 29 2013 |
21373 |
551.12 |
| Jul 22 2013 |
21420 |
551.12 |
| Jul 15 2013 |
21420 |
551.12 |
| Jul 08 2013 |
21420 |
551.12 |
| Jul 01 2013 |
21420 |
551.12 |
| Jun 24 2013 |
21421 |
551.12 |
| Jun 17 2013 |
21421 |
551.12 |
| Jun 10 2013 |
21421 |
551.12 |
| Jun 03 2013 |
21421 |
551.12 |
| May 27 2013 |
21421 |
551.12 |
| May 20 2013 |
21421 |
551.12 |
| May 13 2013 |
21421 |
551.12 |
| May 06 2013 |
21421 |
551.12 |
| Apr 29 2013 |
21421 |
551.12 |
| Apr 22 2013 |
21380 |
551.12 |
| Apr 15 2013 |
21387 |
551.12 |
| Apr 08 2013 |
21387 |
551.12 |
| Apr 01 2013 |
21387 |
551.12 |
| Mar 25 2013 |
21375 |
551.12 |
| Mar 18 2013 |
21375 |
551.12 |
| Mar 11 2013 |
21375 |
551.12 |
| Mar 04 2013 |
21375 |
551.12 |
| Feb 25 2013 |
21375 |
551.12 |
| Feb 18 2013 |
21377 |
551.12 |
| Feb 11 2013 |
21386 |
551.12 |
| Feb 04 2013 |
21350 |
551.12 |
| Jan 28 2013 |
21387 |
551.12 |
| Jan 21 2013 |
21412 |
551.12 |
| Jan 14 2013 |
21524 |
551.12 |
| Jan 07 2013 |
21484 |
551.12 |
| Dec 31 2012 |
21486 |
551.12 |
| Dec 24 2012 |
21490 |
551.12 |
| Dec 17 2012 |
21487 |
551.12 |
| Dec 10 2012 |
21280 |
551.12 |
| Dec 03 2012 |
21490 |
551.12 |
| Nov 26 2012 |
19128 |
523.81 |
| Nov 19 2012 |
19171 |
523.81 |
| Nov 12 2012 |
19266 |
523.81 |
| Nov 05 2012 |
19302 |
523.81 |
| Oct 29 2012 |
18141 |
508.95 |
| Oct 22 2012 |
18030 |
508.95 |
| Oct 15 2012 |
17082 |
499.98 |
| Oct 02 2012 |
15524 |
488.54 |
| Sep 26 2012 |
15520 |
488.54 |
| Sep 20 2012 |
14304 |
476.33 |
| Sep 13 2012 |
14146 |
476.33 |
| Jan 19 2012 |
14131 |
484.92 |
| Dec 29 2011 |
14024 |
484.91 |
| Dec 13 2011 |
13516 |
480.63 |
| Dec 09 2011 |
14494 |
492.21 |
| Dec 01 2011 |
15540 |
505.6 |
| Nov 25 2011 |
15720 |
505.73 |
| Nov 17 2011 |
15696 |
505.89 |
| Nov 10 2011 |
15956 |
506.03 |
| Nov 04 2011 |
16949 |
518.05 |
| Oct 28 2011 |
16846 |
518.19 |
| Oct 21 2011 |
16994 |
518.32 |
| Oct 14 2011 |
16839 |
518.45 |
| Oct 07 2011 |
18221 |
540.15 |
| Sep 30 2011 |
18030 |
540.02 |
| Sep 27 2011 |
17480 |
539.96 |
| Sep 23 2011 |
17366 |
539.89 |
| Sep 16 2011 |
16784 |
539.78 |
| Sep 09 2011 |
16317 |
539.66 |
| Jan 13 2011 |
15972 |
537.77 |
| Dec 28 2010 |
16186 |
537.7 |
| Dec 14 2010 |
16023 |
537.65 |
| Dec 03 2010 |
11621 |
472.9 |
| Nov 26 2010 |
11588 |
472.87 |
| Nov 19 2010 |
11677 |
475.27 |
| Nov 12 2010 |
11490 |
475.28 |
| Nov 04 2010 |
11503 |
475.29 |
| Oct 28 2010 |
11073 |
474.5 |
| Oct 22 2010 |
12632 |
497.47 |
| Oct 14 2010 |
10774 |
474.3 |
| Oct 05 2010 |
10050 |
474.29 |
| Sep 29 2010 |
10542 |
478.18 |
| Sep 24 2010 |
10173 |
478.18 |
| Sep 17 2010 |
9780 |
478.18 |
| Sep 10 2010 |
9598 |
478.18 |
| Aug 15 2010 |
8027 |
474.29 |
| Jan 29 2010 |
9586 |
478.18 |
| Jan 15 2010 |
9540 |
478.18 |
| Jan 08 2010 |
9414 |
478.18 |
| Dec 18 2009 |
9034 |
478.18 |
| Dec 09 2009 |
8913 |
478.18 |
| Dec 04 2009 |
8848 |
480.79 |
| Nov 27 2009 |
8806 |
480.79 |
| Nov 20 2009 |
9207 |
495.08 |
| Nov 13 2009 |
8670 |
495.08 |
| Nov 06 2009 |
9310 |
510.67 |
| Oct 30 2009 |
12093 |
531.24 |
| Oct 23 2009 |
9495 |
493.71 |
| Oct 16 2009 |
9335 |
493.71 |
| Oct 09 2009 |
9193 |
493.71 |
