Mar 28 2024 |
8074 |
588.92 |
Mar 21 2024 |
8074 |
588.92 |
Mar 14 2024 |
8074 |
588.92 |
Mar 07 2024 |
8074 |
588.92 |
Feb 29 2024 |
8074 |
588.92 |
Feb 22 2024 |
8078 |
588.92 |
Feb 15 2024 |
8084 |
588.92 |
Feb 08 2024 |
8094 |
588.92 |
Feb 01 2024 |
8098 |
588.92 |
Jan 25 2024 |
8097 |
588.92 |
Jan 18 2024 |
8107 |
588.92 |
Jan 11 2024 |
8073 |
588.92 |
Jan 04 2024 |
8100 |
588.92 |
Dec 28 2023 |
8108 |
588.92 |
Dec 21 2023 |
8096 |
588.92 |
Dec 14 2023 |
8116 |
588.92 |
Dec 07 2023 |
8014 |
588.92 |
Nov 30 2023 |
8045 |
588.92 |
Nov 23 2023 |
7966 |
588.92 |
Nov 16 2023 |
8109 |
588.92 |
Nov 09 2023 |
8154 |
593.52 |
Nov 02 2023 |
8191 |
599.54 |
Oct 26 2023 |
8095 |
599.54 |
Oct 19 2023 |
8195 |
599.54 |
Oct 12 2023 |
7965 |
599.54 |
Oct 05 2023 |
8090 |
599.54 |
Sep 28 2023 |
7840 |
579.44 |
Sep 21 2023 |
7847 |
579.28 |
Sep 14 2023 |
7819 |
565.94 |
Sep 07 2023 |
7644 |
553.02 |
Aug 31 2023 |
7701 |
553.02 |
Aug 24 2023 |
7685 |
553.02 |
Aug 17 2023 |
7671 |
553.02 |
Aug 10 2023 |
7672 |
553.02 |
Aug 03 2023 |
7684 |
553.02 |
Jul 27 2023 |
7673 |
553.02 |
Jul 20 2023 |
7547 |
553.02 |
Jul 13 2023 |
7547 |
553.02 |
Jul 06 2023 |
7517 |
553.02 |
Jun 29 2023 |
7523 |
553.02 |
Jun 22 2023 |
7523 |
553.02 |
Jun 15 2023 |
7523 |
553.02 |
Jun 08 2023 |
7528 |
553.02 |
Jun 01 2023 |
7516 |
553.02 |
May 25 2023 |
7508 |
553.02 |
May 18 2023 |
7508 |
553.02 |
May 11 2023 |
7508 |
553.02 |
May 04 2023 |
7506 |
553.02 |
Apr 27 2023 |
7507 |
553.02 |
Apr 20 2023 |
7507 |
553.02 |
Apr 13 2023 |
7507 |
553.02 |
Apr 06 2023 |
7521 |
553.02 |
Mar 30 2023 |
7521 |
553.02 |
Mar 23 2023 |
7521 |
553.02 |
Mar 16 2023 |
7521 |
553.02 |
Mar 09 2023 |
7521 |
553.02 |
Mar 02 2023 |
7521 |
553.02 |
Feb 23 2023 |
7520 |
553.02 |
Feb 16 2023 |
7530 |
553.02 |
Feb 09 2023 |
7553 |
553.02 |
Feb 02 2023 |
7569 |
553.02 |
Jan 26 2023 |
7573 |
553.02 |
Jan 19 2023 |
7564 |
553.02 |
Jan 12 2023 |
7511 |
553.02 |
Jan 05 2023 |
7547 |
553.02 |
Dec 29 2022 |
7550 |
553.02 |
Dec 22 2022 |
11366 |
530.13 |
Dec 15 2022 |
11339 |
530.13 |
Dec 08 2022 |
11271 |
530.13 |
Dec 01 2022 |
11140 |
530.13 |
Nov 24 2022 |
11130 |
530.13 |
Nov 17 2022 |
10935 |
530.13 |
Nov 10 2022 |
10770 |
530.13 |
Nov 03 2022 |
10436 |
530.13 |
Oct 27 2022 |
9848 |
530.13 |
Oct 20 2022 |
9463 |
530.13 |
Oct 13 2022 |
9318 |
530.13 |
Oct 06 2022 |
8930 |
530.13 |
Sep 29 2022 |
8947 |
542.03 |
Sep 22 2022 |
8977 |
550.35 |
Sep 15 2022 |
8862 |
550.35 |
Sep 08 2022 |
8888 |
552.78 |
Sep 01 2022 |
8882 |
552.78 |
Aug 25 2022 |
8875 |
552.78 |
Aug 18 2022 |
8875 |
552.78 |
Aug 11 2022 |
8887 |
552.78 |
Aug 04 2022 |
8857 |
552.78 |
Jul 28 2022 |
8857 |
552.78 |
Jul 21 2022 |
8857 |
552.78 |
Jul 14 2022 |
8857 |
552.78 |
Jul 07 2022 |
8857 |
552.78 |
Jun 30 2022 |
8857 |
552.78 |
Jun 23 2022 |
8832 |
552.78 |
Jun 16 2022 |
8832 |
552.78 |
Jun 09 2022 |
8840 |
552.78 |
Jun 02 2022 |
8840 |
552.78 |
May 26 2022 |
8838 |
552.78 |
May 19 2022 |
8838 |
552.78 |
May 12 2022 |
8838 |
552.78 |
May 05 2022 |
8838 |
552.78 |
Apr 28 2022 |
8821 |
552.78 |
Apr 21 2022 |
8821 |
552.78 |
Apr 14 2022 |
8821 |
552.78 |
Apr 07 2022 |
8821 |
552.78 |
Mar 31 2022 |
8821 |
552.78 |
Mar 24 2022 |
8821 |
552.78 |
Mar 17 2022 |
8810 |
552.78 |
Mar 10 2022 |
8810 |
552.78 |
Mar 03 2022 |
8810 |
552.78 |
Feb 24 2022 |
8794 |
552.78 |
Feb 17 2022 |
8800 |
552.78 |
Feb 10 2022 |
8805 |
552.78 |
Feb 03 2022 |
8818 |
552.78 |
Jan 27 2022 |
8814 |
552.78 |
Jan 20 2022 |
8687 |
552.78 |
Jan 13 2022 |
8716 |
552.78 |
Jan 06 2022 |
8865 |
552.78 |
Dec 30 2021 |
8896 |
552.78 |
Dec 23 2021 |
8913 |
552.78 |
Dec 16 2021 |
8893 |
552.78 |
Dec 09 2021 |
8904 |
552.78 |
Dec 02 2021 |
9010 |
552.78 |
Nov 25 2021 |
8855 |
545.1 |
Nov 18 2021 |
8779 |
540.2 |
Nov 11 2021 |
8798 |
540.2 |
Nov 04 2021 |
8995 |
540.2 |
Oct 28 2021 |
9442 |
545.25 |
Oct 21 2021 |
9689 |
553.35 |
Oct 14 2021 |
9882 |
552.73 |
Oct 07 2021 |
9501 |
535.26 |
Sep 30 2021 |
10195 |
556.64 |
Sep 23 2021 |
10471 |
556.64 |
Sep 16 2021 |
10524 |
547.58 |
Sep 09 2021 |
10700 |
547.58 |
Sep 02 2021 |
10933 |
547.58 |
Aug 26 2021 |
10967 |
547.58 |
Aug 19 2021 |
10991 |
547.58 |
Aug 12 2021 |
11011 |
547.58 |
Aug 05 2021 |
11030 |
547.58 |
Jul 29 2021 |
11036 |
547.58 |
Jun 03 2021 |
10798 |
547.58 |
Nov 27 2020 |
8340 |
514.39 |
Nov 20 2020 |
10087 |
514.39 |
Nov 13 2020 |
11234 |
514.39 |
Nov 06 2020 |
12222 |
514.39 |
Oct 30 2020 |
14471 |
539.9 |
Oct 23 2020 |
15666 |
539.9 |
Oct 16 2020 |
16810 |
543.35 |
Oct 09 2020 |
17493 |
540.74 |
Oct 02 2020 |
18171 |
540.74 |
Sep 25 2020 |
18643 |
540.74 |
Sep 18 2020 |
19585 |
547.58 |
Sep 11 2020 |
19969 |
547.58 |
Sep 04 2020 |
20384 |
547.58 |
Aug 28 2020 |
20585 |
547.58 |
Aug 21 2020 |
20649 |
547.58 |
Aug 14 2020 |
20673 |
547.58 |
Aug 07 2020 |
20827 |
547.58 |
Jul 31 2020 |
20926 |
547.58 |
Jul 24 2020 |
20926 |
547.58 |
Jul 17 2020 |
20957 |
547.58 |
Jul 10 2020 |
20996 |
547.58 |
Jul 03 2020 |
21078 |
547.58 |
Jun 26 2020 |
21078 |
547.58 |
Jun 19 2020 |
21078 |
547.58 |
Jun 12 2020 |
21088 |
547.58 |
Jun 05 2020 |
21123 |
547.58 |
May 29 2020 |
21156 |
547.58 |
May 22 2020 |
21204 |
547.58 |
May 15 2020 |
21204 |
547.58 |
May 08 2020 |
21216 |
547.58 |
May 01 2020 |
21223 |
547.58 |
Apr 24 2020 |
21287 |
547.58 |
Apr 17 2020 |
21288 |
547.58 |
Apr 10 2020 |
21288 |
547.58 |
Apr 03 2020 |
21288 |
547.58 |
Mar 27 2020 |
21288 |
547.58 |
Mar 20 2020 |
21305 |
547.58 |
Mar 13 2020 |
21305 |
547.58 |
Mar 06 2020 |
21305 |
547.58 |
Feb 28 2020 |
21287 |
547.58 |
Feb 21 2020 |
21347 |
547.58 |
Feb 14 2020 |
21358 |
547.58 |
Feb 07 2020 |
21379 |
547.58 |
Jan 31 2020 |
21401 |
547.58 |
Jan 24 2020 |
20985 |
547.58 |
Jan 17 2020 |
21036 |
547.58 |
Jan 10 2020 |
21771 |
547.58 |
Jan 03 2020 |
21639 |
547.58 |
Dec 27 2019 |
21658 |
547.58 |
Dec 20 2019 |
21698 |
547.58 |
Dec 13 2019 |
21783 |
547.58 |
Dec 06 2019 |
21723 |
547.58 |
Nov 29 2019 |
22864 |
555.88 |
Nov 22 2019 |
23011 |
555.88 |
Nov 15 2019 |
23259 |
555.88 |
Nov 08 2019 |
23608 |
555.88 |
Nov 01 2019 |
23661 |
553.93 |
Oct 25 2019 |
23808 |
553.93 |
Oct 18 2019 |
22448 |
543.78 |
Oct 11 2019 |
23249 |
549.21 |
Oct 04 2019 |
23328 |
549.21 |
Sep 27 2019 |
23265 |
549.21 |
Sep 20 2019 |
19616 |
510.59 |
Sep 13 2019 |
19591 |
510.59 |
Sep 06 2019 |
20167 |
521.84 |
Aug 30 2019 |
20262 |
521.84 |
Aug 23 2019 |
20288 |
521.84 |
Aug 16 2019 |
20111 |
521.84 |
Aug 09 2019 |
20111 |
521.84 |
Aug 02 2019 |
20122 |
521.84 |
Jul 26 2019 |
20135 |
521.84 |
Jul 19 2019 |
20152 |
521.84 |
Jul 12 2019 |
20194 |
521.84 |
Jul 05 2019 |
20206 |
521.84 |
Jun 28 2019 |
20253 |
521.84 |
Jun 21 2019 |
20281 |
521.84 |
Jun 14 2019 |
20278 |
521.84 |
Jun 07 2019 |
20257 |
521.84 |
May 31 2019 |
20291 |
521.84 |
May 24 2019 |
20300 |
521.84 |
May 17 2019 |
20337 |
521.84 |
May 10 2019 |
20328 |
521.84 |
May 03 2019 |
20343 |
521.84 |
Apr 26 2019 |
20341 |
521.84 |
Apr 19 2019 |
20341 |
521.84 |
Apr 12 2019 |
20347 |
521.84 |
Apr 05 2019 |
20347 |
521.84 |
Mar 29 2019 |
20348 |
521.84 |
Mar 22 2019 |
20333 |
521.84 |
Mar 15 2019 |
20338 |
521.84 |
Mar 08 2019 |
20258 |
521.84 |
Mar 01 2019 |
20261 |
521.84 |
Feb 22 2019 |
20253 |
521.84 |
Feb 15 2019 |
20261 |
521.84 |
Feb 08 2019 |
20230 |
521.84 |
Feb 01 2019 |
20258 |
521.84 |
Jan 25 2019 |
20270 |
521.84 |
Jan 18 2019 |
19778 |
521.84 |
Jan 11 2019 |
20441 |
521.84 |
Jan 04 2019 |
20565 |
521.84 |
Dec 28 2018 |
20521 |
521.84 |
Dec 21 2018 |
20392 |
521.84 |
Dec 14 2018 |
20527 |
521.84 |
Dec 07 2018 |
20721 |
521.84 |
Nov 30 2018 |
21622 |
529.34 |
Nov 23 2018 |
21847 |
529.34 |
Nov 16 2018 |
22306 |
529.34 |
Nov 09 2018 |
22479 |
529.6 |
Nov 02 2018 |
22633 |
529.6 |
Oct 26 2018 |
22446 |
529.6 |
Oct 19 2018 |
22728 |
531.64 |
Oct 12 2018 |
22580 |
531.64 |
Oct 05 2018 |
22328 |
531.64 |
Sep 28 2018 |
22887 |
537.35 |
Sep 21 2018 |
22935 |
537.35 |
Sep 14 2018 |
22686 |
537.35 |
Sep 07 2018 |
22526 |
537.35 |
Aug 31 2018 |
22313 |
537.35 |
Aug 24 2018 |
22231 |
537.35 |
Aug 17 2018 |
22218 |
537.35 |
Aug 10 2018 |
22233 |
537.35 |
Aug 03 2018 |
22268 |
537.35 |
Jul 27 2018 |
22283 |
537.35 |
Jul 20 2018 |
22306 |
537.35 |
Jul 13 2018 |
22304 |
537.35 |
Jul 06 2018 |
22266 |
537.35 |
Jun 29 2018 |
22330 |
537.35 |
Jun 22 2018 |
22330 |
537.35 |
Jun 15 2018 |
22352 |
537.35 |
Jun 08 2018 |
22385 |
537.35 |
Jun 01 2018 |
22367 |
537.35 |
May 25 2018 |
22393 |
537.35 |
May 18 2018 |
22347 |
537.35 |
May 11 2018 |
22377 |
537.35 |
May 04 2018 |
22476 |
537.35 |
Apr 27 2018 |
22466 |
537.35 |
Apr 20 2018 |
22525 |
537.35 |
Apr 13 2018 |
22518 |
537.35 |
Apr 06 2018 |
22518 |
537.35 |
Mar 30 2018 |
22519 |
537.35 |
Mar 23 2018 |
22519 |
537.35 |
Mar 16 2018 |
22501 |
537.35 |
Mar 09 2018 |
22501 |
537.35 |
Mar 02 2018 |
22510 |
537.35 |
Feb 23 2018 |
22504 |
537.35 |
Feb 16 2018 |
22522 |
537.35 |
Feb 09 2018 |
22515 |
537.35 |
Feb 02 2018 |
22535 |
537.35 |
Jan 26 2018 |
22569 |
537.35 |
Jan 19 2018 |
22492 |
537.35 |
Jan 12 2018 |
22028 |
537.35 |
Jan 05 2018 |
22241 |
537.35 |
Dec 29 2017 |
22309 |
537.35 |
Dec 22 2017 |
22296 |
537.35 |
Dec 15 2017 |
22298 |
537.35 |
Dec 08 2017 |
22713 |
537.35 |
Dec 01 2017 |
22364 |
530.39 |
Nov 24 2017 |
22383 |
530.39 |
Nov 17 2017 |
22628 |
530.39 |
Nov 19 2012 |
28846 |
660.2 |
Nov 12 2012 |
27462 |
631.23 |
Nov 05 2012 |
27459 |
631.23 |
Oct 29 2012 |
26417 |
612.99 |
Oct 22 2012 |
23588 |
577.54 |
Oct 15 2012 |
22404 |
564.8 |
Oct 02 2012 |
21556 |
564.8 |
Sep 26 2012 |
21502 |
564.8 |
Sep 20 2012 |
21238 |
564.8 |
Sep 13 2012 |
20948 |
564.8 |
Jan 19 2012 |
20281 |
565.5 |
Dec 29 2011 |
20169 |
565.51 |
Dec 13 2011 |
19930 |
565.51 |
Dec 09 2011 |
19967 |
565.51 |
Dec 01 2011 |
19984 |
565.51 |
Nov 25 2011 |
19770 |
559.06 |
Nov 17 2011 |
20789 |
574.46 |
Nov 10 2011 |
21118 |
574.25 |
Nov 04 2011 |
22042 |
586.8 |
Oct 28 2011 |
21871 |
586.09 |
Oct 21 2011 |
22000 |
586.17 |
Oct 14 2011 |
21825 |
586.25 |
Oct 07 2011 |
18013 |
538.62 |
Sep 30 2011 |
17835 |
538.49 |
Sep 27 2011 |
17395 |
538.44 |
Sep 23 2011 |
17284 |
538.37 |
Sep 16 2011 |
16704 |
538.26 |
Sep 09 2011 |
16243 |
538.15 |
Jan 13 2011 |
15905 |
536.43 |
Dec 28 2010 |
16118 |
536.37 |
Dec 14 2010 |
15950 |
536.33 |
Dec 03 2010 |
16107 |
536.29 |
Nov 26 2010 |
15672 |
529 |
Nov 19 2010 |
15556 |
528.85 |
Nov 12 2010 |
11895 |
480.75 |
Nov 04 2010 |
11928 |
480.75 |
Oct 28 2010 |
11520 |
480.75 |
Oct 22 2010 |
11387 |
480.75 |
Oct 14 2010 |
11198 |
480.75 |
Oct 05 2010 |
12325 |
509.35 |
Sep 29 2010 |
12622 |
509.35 |
Sep 24 2010 |
12142 |
509.35 |
Sep 17 2010 |
11306 |
503.32 |
Sep 10 2010 |
11077 |
503.32 |
Aug 15 2010 |
8305 |
480.1 |
Jan 29 2010 |
11055 |
503.32 |
Jan 15 2010 |
11001 |
503.32 |
Jan 08 2010 |
10871 |
503.32 |
Dec 18 2009 |
10469 |
503.32 |
Dec 09 2009 |
10320 |
503.32 |
Dec 04 2009 |
10070 |
503.32 |
Nov 27 2009 |
10290 |
509.12 |
Nov 20 2009 |
9907 |
509.12 |
Nov 13 2009 |
9371 |
509.12 |
Nov 06 2009 |
9233 |
509.12 |
Oct 30 2009 |
10817 |
509.12 |
Oct 23 2009 |
10356 |
509.12 |
Oct 16 2009 |
10169 |
509.12 |
Sep 25 2009 |
7684 |
479.17 |