Nov 18 2021 |
12568 |
757.01 |
Nov 11 2021 |
9860 |
608.2 |
Nov 04 2021 |
10036 |
604.48 |
Oct 28 2021 |
10676 |
627.18 |
Oct 21 2021 |
10413 |
597.43 |
Oct 14 2021 |
10321 |
575.64 |
Oct 07 2021 |
10058 |
561.65 |
Sep 30 2021 |
10301 |
561.65 |
Sep 23 2021 |
10579 |
561.65 |
Sep 16 2021 |
10862 |
561.65 |
Sep 09 2021 |
11044 |
561.65 |
Sep 02 2021 |
11273 |
561.65 |
Aug 26 2021 |
11302 |
561.65 |
Aug 19 2021 |
11327 |
561.65 |
Aug 12 2021 |
11347 |
561.65 |
Aug 05 2021 |
11366 |
561.65 |
Jul 29 2021 |
11372 |
561.65 |
Jun 03 2021 |
12453 |
561.65 |
Nov 20 2020 |
14346 |
757.01 |
Nov 13 2020 |
14517 |
608.2 |
Nov 06 2020 |
15776 |
604.48 |
Oct 30 2020 |
17871 |
627.18 |
Oct 23 2020 |
18367 |
597.43 |
Oct 16 2020 |
18533 |
575.64 |
Oct 09 2020 |
18706 |
561.65 |
Oct 02 2020 |
19462 |
561.65 |
Sep 25 2020 |
19959 |
561.65 |
Sep 18 2020 |
20526 |
561.65 |
Sep 11 2020 |
20937 |
561.65 |
Sep 04 2020 |
21368 |
561.65 |
Aug 28 2020 |
21574 |
561.65 |
Aug 21 2020 |
21642 |
561.65 |
Aug 14 2020 |
21667 |
561.65 |
Aug 07 2020 |
21826 |
561.65 |
Jul 31 2020 |
21929 |
561.65 |
Jul 24 2020 |
21929 |
561.65 |
Jul 17 2020 |
21959 |
561.65 |
Jul 10 2020 |
21999 |
561.65 |
Jul 03 2020 |
22086 |
561.65 |
Jun 26 2020 |
22086 |
561.65 |
Jun 19 2020 |
22086 |
561.65 |
Jun 12 2020 |
22097 |
561.65 |
Jun 05 2020 |
22135 |
561.65 |
May 29 2020 |
22171 |
561.65 |
May 22 2020 |
22226 |
561.65 |
May 15 2020 |
22225 |
561.65 |
May 08 2020 |
22238 |
561.65 |
May 01 2020 |
22242 |
561.65 |
Apr 24 2020 |
22306 |
561.65 |
Apr 17 2020 |
22307 |
561.65 |
Apr 10 2020 |
22307 |
561.65 |
Apr 03 2020 |
22307 |
561.65 |
Mar 27 2020 |
22307 |
561.65 |
Mar 20 2020 |
22323 |
561.65 |
Mar 13 2020 |
22323 |
561.65 |
Mar 06 2020 |
22323 |
561.65 |
Feb 28 2020 |
22305 |
561.65 |
Feb 21 2020 |
22368 |
561.65 |
Feb 14 2020 |
22378 |
561.65 |
Feb 07 2020 |
22401 |
561.65 |
Jan 31 2020 |
22421 |
561.65 |
Jan 24 2020 |
21992 |
561.65 |
Jan 17 2020 |
22052 |
561.65 |
Jan 10 2020 |
22796 |
561.65 |
Jan 03 2020 |
22646 |
561.65 |
Dec 27 2019 |
22663 |
561.65 |
Dec 20 2019 |
22707 |
561.65 |
Dec 13 2019 |
22807 |
561.65 |
Dec 06 2019 |
22727 |
561.65 |
Nov 29 2019 |
23286 |
561.65 |
Nov 22 2019 |
23431 |
561.65 |
Nov 15 2019 |
25761 |
591.59 |
Nov 08 2019 |
25814 |
585.42 |
Nov 01 2019 |
25881 |
583.6 |
Oct 25 2019 |
26026 |
583.75 |
Oct 18 2019 |
26215 |
593.66 |
Oct 11 2019 |
27650 |
608.86 |
Oct 04 2019 |
26507 |
591.12 |
Sep 27 2019 |
26421 |
591.12 |
Sep 20 2019 |
25293 |
579.38 |
Sep 13 2019 |
25134 |
578.83 |
Sep 06 2019 |
24160 |
572.55 |
Aug 30 2019 |
24243 |
572.55 |
Aug 23 2019 |
24264 |
572.55 |
Aug 16 2019 |
24042 |
572.55 |
Aug 09 2019 |
24042 |
572.55 |
Aug 02 2019 |
24056 |
572.55 |
Jul 26 2019 |
24074 |
572.55 |
Jul 19 2019 |
24089 |
572.55 |
Jul 12 2019 |
24132 |
572.55 |
Jul 05 2019 |
24149 |
572.55 |
Jun 28 2019 |
24199 |
572.55 |
Jun 21 2019 |
24230 |
572.55 |
Jun 14 2019 |
24222 |
572.55 |
Jun 07 2019 |
24202 |
572.55 |
May 31 2019 |
24235 |
572.55 |
May 24 2019 |
24236 |
572.55 |
May 17 2019 |
24277 |
572.55 |
May 10 2019 |
24266 |
572.55 |
May 03 2019 |
24293 |
572.55 |
Apr 26 2019 |
24288 |
572.55 |
Apr 19 2019 |
24289 |
572.55 |
Apr 12 2019 |
24297 |
572.55 |
Apr 05 2019 |
24297 |
572.55 |
Mar 29 2019 |
24298 |
572.55 |
Mar 22 2019 |
24283 |
572.55 |
Mar 15 2019 |
24289 |
572.55 |
Mar 08 2019 |
24205 |
572.55 |
Mar 01 2019 |
24211 |
572.55 |
Feb 22 2019 |
24205 |
572.55 |
Feb 15 2019 |
24214 |
572.55 |
Feb 08 2019 |
24179 |
572.55 |
Feb 01 2019 |
24206 |
572.55 |
Jan 25 2019 |
24221 |
572.55 |
Jan 18 2019 |
23708 |
572.55 |
Jan 11 2019 |
24425 |
572.55 |
Jan 04 2019 |
24566 |
572.55 |
Dec 28 2018 |
24481 |
572.55 |
Dec 21 2018 |
24309 |
572.55 |
Dec 14 2018 |
24485 |
572.55 |
Dec 07 2018 |
24799 |
572.55 |
Nov 30 2018 |
25129 |
572.55 |
Nov 23 2018 |
25407 |
572.55 |
Nov 16 2018 |
25941 |
572.55 |
Nov 09 2018 |
26143 |
572.55 |
Nov 02 2018 |
26307 |
572.55 |
Oct 26 2018 |
26109 |
572.55 |
Oct 19 2018 |
26280 |
572.55 |
Oct 12 2018 |
26096 |
572.55 |
Oct 05 2018 |
26213 |
577.03 |
Sep 28 2018 |
26314 |
577.03 |
Sep 21 2018 |
27427 |
590.44 |
Sep 14 2018 |
28468 |
608.58 |
Sep 07 2018 |
28411 |
611.52 |
Aug 31 2018 |
28288 |
613.87 |
Aug 24 2018 |
28204 |
613.87 |
Aug 17 2018 |
28193 |
613.87 |
Aug 10 2018 |
28209 |
613.87 |
Aug 03 2018 |
28243 |
613.87 |
Jul 27 2018 |
28261 |
613.87 |
Jul 20 2018 |
28289 |
613.87 |
Jul 13 2018 |
28290 |
613.87 |
Jul 06 2018 |
28264 |
613.87 |
Jun 29 2018 |
28345 |
613.87 |
Jun 22 2018 |
28345 |
613.87 |
Jun 15 2018 |
28368 |
613.87 |
Jun 08 2018 |
28407 |
613.87 |
Jun 01 2018 |
28384 |
613.87 |
May 25 2018 |
28419 |
613.87 |
May 18 2018 |
28359 |
613.87 |
May 11 2018 |
28389 |
613.87 |
May 04 2018 |
28512 |
613.87 |
Apr 27 2018 |
28499 |
613.87 |
Apr 20 2018 |
28568 |
613.87 |
Apr 13 2018 |
28560 |
613.87 |
Apr 06 2018 |
28560 |
613.87 |
Mar 30 2018 |
28559 |
613.87 |
Mar 23 2018 |
28559 |
613.87 |
Mar 16 2018 |
28539 |
613.87 |
Mar 09 2018 |
28539 |
613.87 |
Mar 02 2018 |
28547 |
613.87 |
Feb 23 2018 |
28541 |
613.87 |
Feb 16 2018 |
28558 |
613.87 |
Feb 09 2018 |
28546 |
613.87 |
Feb 02 2018 |
28574 |
613.87 |
Jan 26 2018 |
28606 |
613.87 |
Jan 19 2018 |
28494 |
613.87 |
Jan 12 2018 |
28023 |
613.87 |
Jan 05 2018 |
28212 |
613.87 |
Dec 29 2017 |
28302 |
613.87 |
Dec 22 2017 |
28295 |
613.87 |
Dec 15 2017 |
28338 |
613.87 |
Dec 08 2017 |
27722 |
599.93 |
Dec 01 2017 |
27905 |
597.73 |
Nov 24 2017 |
27622 |
593.55 |
Nov 17 2017 |
27910 |
593.21 |
Nov 10 2017 |
27696 |
580.59 |
Nov 03 2017 |
27860 |
580.59 |
Oct 27 2017 |
28009 |
580.59 |
Oct 20 2017 |
27947 |
580.59 |
Oct 13 2017 |
27649 |
580.59 |
Oct 06 2017 |
28749 |
598.02 |
Sep 29 2017 |
29450 |
606.56 |
Sep 22 2017 |
29743 |
613.21 |
Sep 15 2017 |
30578 |
624.12 |
Sep 08 2017 |
29090 |
609.85 |
Sep 01 2017 |
29124 |
609.85 |
Aug 25 2017 |
29096 |
609.85 |
Aug 18 2017 |
29126 |
609.85 |
Aug 11 2017 |
28971 |
609.85 |
Aug 04 2017 |
29000 |
609.85 |
Jul 28 2017 |
28997 |
609.85 |
Jul 21 2017 |
29031 |
609.85 |
Jul 14 2017 |
29027 |
609.85 |
Jul 07 2017 |
29020 |
609.85 |
Jun 30 2017 |
29028 |
609.85 |
Jun 23 2017 |
29026 |
609.85 |
Jun 16 2017 |
29030 |
609.85 |
Jun 09 2017 |
29002 |
609.85 |
Jun 02 2017 |
29007 |
609.85 |
May 26 2017 |
28786 |
609.85 |
May 19 2017 |
28835 |
609.85 |
May 12 2017 |
28771 |
609.85 |
May 05 2017 |
28655 |
609.85 |
Apr 28 2017 |
28613 |
609.85 |
Apr 21 2017 |
28582 |
609.85 |
Apr 14 2017 |
28630 |
609.85 |
Apr 07 2017 |
28631 |
609.85 |
Mar 31 2017 |
28630 |
609.85 |
Mar 24 2017 |
28632 |
609.85 |
Mar 17 2017 |
28627 |
609.85 |
Mar 10 2017 |
28646 |
609.85 |
Mar 03 2017 |
28646 |
609.85 |
Feb 24 2017 |
28650 |
609.85 |
Feb 17 2017 |
28669 |
609.85 |
Feb 10 2017 |
28696 |
609.85 |
Feb 03 2017 |
28692 |
609.85 |
Jan 27 2017 |
28650 |
609.85 |
Jan 20 2017 |
28665 |
609.85 |
Jan 13 2017 |
28707 |
609.85 |
Jan 06 2017 |
29051 |
609.85 |
Dec 30 2016 |
29145 |
609.85 |
Dec 23 2016 |
29135 |
609.85 |
Dec 16 2016 |
29174 |
609.85 |
Dec 09 2016 |
29407 |
609.85 |
Dec 02 2016 |
29115 |
597.78 |
Nov 25 2016 |
28977 |
597.78 |
Nov 18 2016 |
29549 |
597.78 |
Nov 11 2016 |
28996 |
584.98 |
Nov 04 2016 |
29191 |
584.98 |
Oct 28 2016 |
27756 |
569.52 |
Oct 21 2016 |
27909 |
569.52 |
Oct 14 2016 |
29041 |
580.62 |
Oct 07 2016 |
30249 |
596.38 |
Sep 30 2016 |
31310 |
608.38 |
Sep 23 2016 |
30781 |
608.38 |
Sep 16 2016 |
30272 |
608.38 |
Sep 09 2016 |
30242 |
614.7 |
Sep 02 2016 |
28327 |
592.56 |
Aug 26 2016 |
28376 |
592.56 |
Aug 19 2016 |
27852 |
592.56 |
Aug 12 2016 |
27841 |
592.56 |
Aug 05 2016 |
27862 |
592.56 |
Jul 29 2016 |
27864 |
592.56 |
Jul 22 2016 |
27832 |
592.56 |
Jun 28 2016 |
27834 |
592.56 |
Jun 21 2016 |
27912 |
592.56 |
Jun 14 2016 |
27912 |
592.56 |
Jun 07 2016 |
27914 |
592.56 |
May 31 2016 |
27920 |
592.56 |
May 24 2016 |
27920 |
592.56 |
May 17 2016 |
27896 |
592.56 |
May 10 2016 |
27897 |
592.56 |
May 03 2016 |
27903 |
592.56 |
Apr 26 2016 |
27898 |
592.56 |
Apr 19 2016 |
27856 |
592.56 |
Apr 12 2016 |
27919 |
592.56 |
Apr 05 2016 |
27919 |
592.56 |
Mar 29 2016 |
27919 |
592.56 |
Mar 22 2016 |
27900 |
592.56 |
Mar 15 2016 |
27900 |
592.56 |
Mar 08 2016 |
27922 |
592.56 |
Mar 01 2016 |
27917 |
592.56 |
Feb 23 2016 |
27914 |
592.56 |
Feb 16 2016 |
27829 |
592.56 |
Feb 09 2016 |
27829 |
592.56 |
Feb 02 2016 |
27768 |
592.56 |
Jan 26 2016 |
27813 |
592.56 |
Jan 19 2016 |
27825 |
592.56 |
Jan 12 2016 |
27388 |
592.56 |
Jan 05 2016 |
29183 |
608.31 |
Dec 29 2015 |
29219 |
608.31 |
Dec 22 2015 |
28995 |
608.31 |
Dec 15 2015 |
28867 |
608.31 |
Dec 08 2015 |
27328 |
585.79 |
Dec 01 2015 |
26636 |
576.39 |
Nov 24 2015 |
26372 |
576.39 |
Nov 17 2015 |
26604 |
582.31 |
Nov 10 2015 |
26614 |
582.31 |
Nov 03 2015 |
26738 |
582.61 |
Oct 27 2015 |
26860 |
582.61 |
Oct 20 2015 |
26124 |
574.48 |
Oct 13 2015 |
26358 |
584.88 |
Oct 06 2015 |
24492 |
564.16 |
Sep 29 2015 |
24323 |
562.8 |
Sep 22 2015 |
14092 |
555.94 |
Sep 15 2015 |
27100 |
555.94 |
Sep 14 2015 |
22749 |
555.94 |
Sep 07 2015 |
22727 |
555.94 |
Aug 31 2015 |
22793 |
555.94 |
Aug 24 2015 |
22702 |
555.94 |
Aug 17 2015 |
22741 |
555.94 |
Aug 10 2015 |
22757 |
555.94 |
Aug 03 2015 |
22756 |
555.94 |
Jul 27 2015 |
22756 |
555.94 |
Jul 20 2015 |
22755 |
555.94 |
Jul 13 2015 |
22755 |
555.94 |
Jul 06 2015 |
22755 |
555.94 |
Jun 29 2015 |
22755 |
555.94 |
Jun 22 2015 |
22755 |
555.94 |
Jun 15 2015 |
22755 |
555.94 |
Jun 08 2015 |
22911 |
555.94 |
Jun 01 2015 |
22911 |
555.94 |
May 25 2015 |
22911 |
555.94 |
May 18 2015 |
22911 |
555.94 |
May 11 2015 |
22911 |
555.94 |
May 04 2015 |
22911 |
555.94 |
Apr 27 2015 |
22881 |
555.94 |
Apr 20 2015 |
22865 |
555.94 |
Apr 13 2015 |
22864 |
555.94 |
Apr 06 2015 |
22905 |
555.94 |
Mar 30 2015 |
22905 |
555.94 |
Mar 23 2015 |
22928 |
555.94 |
Mar 16 2015 |
22907 |
555.94 |
Mar 09 2015 |
22906 |
555.94 |
Mar 02 2015 |
22896 |
555.94 |
Feb 23 2015 |
22745 |
555.94 |
Feb 16 2015 |
22718 |
555.94 |
Feb 09 2015 |
22729 |
555.94 |
Feb 02 2015 |
22738 |
555.94 |
Jan 26 2015 |
22723 |
555.94 |
Jan 19 2015 |
22699 |
555.94 |
Jan 12 2015 |
22559 |
555.94 |
Jan 05 2015 |
23170 |
559.22 |
Dec 29 2014 |
23173 |
559.22 |
Dec 22 2014 |
23212 |
559.22 |
Dec 15 2014 |
22940 |
559.89 |
Dec 08 2014 |
23204 |
559.89 |
Dec 01 2014 |
23357 |
559.89 |
Nov 24 2014 |
23519 |
561.79 |
Nov 17 2014 |
26029 |
588.38 |
Nov 10 2014 |
26241 |
588.38 |
Nov 03 2014 |
27677 |
606.17 |
Oct 27 2014 |
27011 |
598.17 |
Oct 20 2014 |
27177 |
598.17 |
Oct 13 2014 |
26950 |
596.35 |
Oct 06 2014 |
26485 |
596.35 |
Sep 29 2014 |
25481 |
582.48 |
Sep 22 2014 |
26018 |
587.33 |
Sep 15 2014 |
24508 |
573.27 |
Sep 08 2014 |
24295 |
573.27 |
Sep 01 2014 |
24396 |
573.27 |
Aug 25 2014 |
24440 |
573.27 |
Aug 18 2014 |
24453 |
573.27 |
Aug 11 2014 |
24453 |
573.27 |
Aug 04 2014 |
24453 |
573.27 |
Jul 28 2014 |
24453 |
573.27 |
Jul 21 2014 |
24471 |
573.27 |
Jul 14 2014 |
24472 |
573.27 |
Jul 07 2014 |
24472 |
573.27 |
Jun 30 2014 |
24472 |
573.27 |
Jun 23 2014 |
24472 |
573.27 |
Jun 16 2014 |
24472 |
573.27 |
Jun 09 2014 |
24472 |
573.27 |
Jun 02 2014 |
24472 |
573.27 |
May 26 2014 |
24472 |
573.27 |
May 19 2014 |
24472 |
573.27 |
May 12 2014 |
24473 |
573.27 |
May 05 2014 |
24473 |
573.27 |
Apr 28 2014 |
24474 |
573.27 |
Apr 21 2014 |
24474 |
573.27 |
Apr 14 2014 |
24491 |
573.27 |
Apr 07 2014 |
24491 |
573.27 |
Mar 31 2014 |
24492 |
573.27 |
Mar 24 2014 |
24492 |
573.27 |
Mar 17 2014 |
24492 |
573.27 |
Mar 10 2014 |
24491 |
573.27 |
Mar 03 2014 |
24491 |
573.27 |
Feb 24 2014 |
24482 |
573.27 |
Feb 17 2014 |
24500 |
573.27 |
Feb 10 2014 |
24499 |
573.27 |
Feb 03 2014 |
24494 |
573.27 |
Jan 27 2014 |
24550 |
573.27 |
Jan 20 2014 |
24502 |
573.27 |
Jan 13 2014 |
24315 |
573.27 |
Jan 06 2014 |
24252 |
573.27 |
Dec 30 2013 |
24413 |
573.27 |
Dec 23 2013 |
24200 |
573.27 |
Dec 16 2013 |
23978 |
573.27 |
Dec 09 2013 |
24010 |
573.27 |
Dec 02 2013 |
24294 |
573.27 |
Nov 25 2013 |
24484 |
570.98 |
Nov 18 2013 |
24831 |
574.17 |
Nov 11 2013 |
26578 |
594.4 |
Nov 04 2013 |
26442 |
594.4 |
Oct 28 2013 |
26063 |
593.41 |
Oct 21 2013 |
25118 |
589.3 |
Oct 14 2013 |
25101 |
589.3 |
Oct 07 2013 |
24770 |
589.3 |
Sep 30 2013 |
23384 |
573.81 |
Sep 23 2013 |
21397 |
548.59 |
Sep 16 2013 |
21149 |
548.59 |
Sep 09 2013 |
20615 |
543.22 |
Sep 02 2013 |
20762 |
543.22 |
Aug 26 2013 |
20721 |
543.22 |
Aug 19 2013 |
20742 |
543.22 |
Aug 12 2013 |
20743 |
543.22 |
Aug 05 2013 |
20745 |
543.22 |
Jul 29 2013 |
20746 |
543.22 |
Jul 22 2013 |
20793 |
543.22 |
Jul 15 2013 |
20793 |
543.22 |
Jul 08 2013 |
20793 |
543.22 |
Jul 01 2013 |
20793 |
543.22 |
Jun 24 2013 |
20794 |
543.22 |
Jun 17 2013 |
20794 |
543.22 |
Jun 10 2013 |
20794 |
543.22 |
Jun 03 2013 |
20794 |
543.22 |
May 27 2013 |
20794 |
543.22 |
May 20 2013 |
20794 |
543.22 |
May 13 2013 |
20794 |
543.22 |
May 06 2013 |
20794 |
543.22 |
Apr 29 2013 |
20794 |
543.22 |
Apr 22 2013 |
20755 |
543.22 |
Apr 15 2013 |
20762 |
543.22 |
Apr 08 2013 |
20762 |
543.22 |
Apr 01 2013 |
20762 |
543.22 |
Mar 25 2013 |
20748 |
543.22 |
Mar 18 2013 |
20748 |
543.22 |
Mar 11 2013 |
20748 |
543.22 |
Mar 04 2013 |
20748 |
543.22 |
Feb 25 2013 |
20748 |
543.22 |
Feb 18 2013 |
20751 |
543.22 |
Feb 11 2013 |
20760 |
543.22 |
Feb 04 2013 |
20725 |
543.22 |
Jan 28 2013 |
20764 |
543.22 |
Jan 21 2013 |
20783 |
543.22 |
Jan 14 2013 |
20893 |
543.22 |
Jan 07 2013 |
20852 |
543.22 |
Dec 31 2012 |
20862 |
543.22 |
Dec 24 2012 |
20871 |
543.22 |
Dec 17 2012 |
20946 |
544.21 |
Dec 10 2012 |
19973 |
535.45 |
Dec 03 2012 |
20186 |
535.45 |
Nov 26 2012 |
19574 |
528.83 |
Nov 19 2012 |
19639 |
528.83 |
Nov 12 2012 |
20288 |
535.7 |
Nov 05 2012 |
21143 |
545.9 |
Oct 29 2012 |
21295 |
545.9 |
Oct 22 2012 |
20307 |
535.66 |
Oct 15 2012 |
19245 |
524.64 |
Oct 02 2012 |
18399 |
522.49 |
Sep 26 2012 |
18348 |
522.49 |
Sep 20 2012 |
18153 |
522.49 |
Sep 13 2012 |
17916 |
522.49 |
Jan 19 2012 |
19028 |
547.94 |
Dec 29 2011 |
18919 |
547.95 |
Dec 13 2011 |
18694 |
547.95 |
Dec 09 2011 |
18878 |
550.03 |
Dec 01 2011 |
18304 |
541.46 |
Nov 25 2011 |
18770 |
544.98 |
Nov 17 2011 |
18497 |
541.64 |
Nov 10 2011 |
18853 |
542.42 |
Nov 04 2011 |
18885 |
542.41 |
Oct 28 2011 |
18745 |
542.41 |
Oct 21 2011 |
18851 |
542.41 |
Oct 14 2011 |
18865 |
544.44 |
Oct 07 2011 |
18590 |
545.7 |
Sep 30 2011 |
19186 |
556.76 |
Sep 27 2011 |
18708 |
556.78 |
Sep 23 2011 |
19261 |
566.98 |
Sep 16 2011 |
19168 |
575.48 |
Sep 09 2011 |
20285 |
601.86 |
Jan 13 2011 |
20010 |
602.31 |
Dec 28 2010 |
20200 |
602.33 |
Dec 14 2010 |
19761 |
599.1 |
Dec 03 2010 |
19758 |
595.17 |
Nov 26 2010 |
19806 |
595.17 |
Nov 19 2010 |
20174 |
602.07 |
Nov 12 2010 |
19814 |
602.07 |
Nov 04 2010 |
19711 |
596.62 |
Oct 28 2010 |
18864 |
591.18 |
Oct 22 2010 |
18701 |
591.18 |
Oct 14 2010 |
16670 |
561.08 |
Oct 05 2010 |
17096 |
590.78 |
Sep 29 2010 |
17581 |
590.78 |
Sep 24 2010 |
16968 |
592.53 |
Sep 17 2010 |
16230 |
592.88 |
Sep 10 2010 |
16893 |
613.99 |
Aug 15 2010 |
13269 |
598.57 |
Jan 29 2010 |
16851 |
613.99 |
Jan 15 2010 |
16793 |
613.99 |
Jan 08 2010 |
16644 |
613.99 |
Dec 18 2009 |
16147 |
613.99 |
Dec 09 2009 |
15938 |
613.99 |
Dec 04 2009 |
15844 |
622.11 |
Nov 27 2009 |
15641 |
622.11 |
Nov 20 2009 |
15099 |
622.11 |
Nov 13 2009 |
14961 |
640.78 |
Nov 06 2009 |
14723 |
640.78 |
Oct 30 2009 |
16100 |
607.95 |
Oct 23 2009 |
15594 |
607.95 |
Oct 16 2009 |
15326 |
607.95 |
Oct 09 2009 |
15179 |
607.95 |
Oct 02 2009 |
14182 |
601.38 |
Sep 25 2009 |
13735 |
609.36 |
Sep 18 2009 |
12111 |
578.28 |
Sep 11 2009 |
11992 |
578.28 |
Jan 30 2009 |
11807 |
578.28 |
Jan 09 2009 |
10734 |
578.28 |
Dec 18 2008 |
10497 |
578.28 |
Dec 12 2008 |
10468 |
578.28 |
Dec 05 2008 |
10972 |
591.69 |
Nov 28 2008 |
10594 |
589.94 |
Nov 21 2008 |
10545 |
589.94 |
Nov 14 2008 |
10617 |
602.54 |
Nov 07 2008 |
9765 |
579.93 |
Oct 31 2008 |
8859 |
570.72 |
Oct 24 2008 |
8307 |
560.76 |
Oct 17 2008 |
7044 |
542.71 |
Oct 10 2008 |
6799 |
542.71 |
Oct 03 2008 |
6314 |
546.83 |
Sep 26 2008 |
6013 |
551.51 |
Sep 19 2008 |
6149 |
562.53 |
Feb 01 2008 |
5849 |
562.53 |
Dec 12 2007 |
5594 |
556.06 |
Dec 07 2007 |
5552 |
555.61 |
Nov 30 2007 |
5447 |
556.46 |
Nov 23 2007 |
5416 |
557.87 |
Nov 16 2007 |
6118 |
590.33 |
Nov 09 2007 |
5918 |
582.04 |
Nov 02 2007 |
5714 |
579.03 |
Oct 26 2007 |
5605 |
578.06 |
Oct 19 2007 |
5443 |
578.06 |
Oct 12 2007 |
5313 |
578.06 |
Oct 05 2007 |
4867 |
576.2 |
Sep 28 2007 |
4775 |
574.7 |
Sep 21 2007 |
4600 |
590.47 |
Sep 14 2007 |
4449 |
590.47 |
Aug 24 2007 |
4329 |
590.47 |
Dec 14 2006 |
4065 |
590.47 |
Dec 08 2006 |
4029 |
590.47 |
Dec 01 2006 |
3854 |
583.88 |
Nov 24 2006 |
3739 |
580.36 |
Nov 17 2006 |
3381 |
576.24 |
Nov 10 2006 |
3252 |
576.24 |
Nov 03 2006 |
3024 |
580.82 |
Oct 27 2006 |
2904 |
600.32 |
Oct 20 2006 |
2552 |
601.45 |
Oct 13 2006 |
2135 |
601.45 |
Oct 06 2006 |
1739 |
601.45 |
Sep 29 2006 |
1053 |
601.45 |