Oct 29 2012 |
26334 |
611.88 |
Oct 22 2012 |
26074 |
611.88 |
Oct 15 2012 |
25798 |
611.88 |
Oct 02 2012 |
24811 |
611.88 |
Sep 26 2012 |
24804 |
611.88 |
Sep 20 2012 |
24485 |
611.88 |
Sep 13 2012 |
22513 |
587.62 |
Jan 19 2012 |
20140 |
563.37 |
Dec 29 2011 |
20022 |
563.27 |
Dec 13 2011 |
19780 |
563.2 |
Dec 09 2011 |
19811 |
563.18 |
Dec 01 2011 |
19825 |
563.15 |
Nov 25 2011 |
20063 |
563.13 |
Nov 17 2011 |
20863 |
575.33 |
Nov 10 2011 |
21213 |
575.56 |
Nov 04 2011 |
20078 |
559.11 |
Oct 28 2011 |
19987 |
559.51 |
Oct 21 2011 |
20143 |
559.89 |
Oct 14 2011 |
20006 |
560.26 |
Oct 07 2011 |
19668 |
560.62 |
Sep 30 2011 |
19911 |
567.57 |
Sep 27 2011 |
19422 |
567.75 |
Sep 23 2011 |
19339 |
567.98 |
Sep 16 2011 |
20565 |
597.05 |
Sep 09 2011 |
21323 |
620.33 |
Jan 13 2011 |
20900 |
618.06 |
Dec 28 2010 |
21085 |
617.99 |
Dec 14 2010 |
20852 |
617.93 |
Dec 03 2010 |
21087 |
617.89 |
Nov 26 2010 |
21139 |
617.87 |
Nov 19 2010 |
19816 |
596.78 |
Nov 12 2010 |
19472 |
596.78 |
Nov 04 2010 |
19717 |
596.78 |
Oct 28 2010 |
19200 |
596.77 |
Oct 22 2010 |
19043 |
596.77 |
Oct 14 2010 |
18770 |
596.77 |
Oct 05 2010 |
17397 |
596.53 |
Sep 29 2010 |
17918 |
596.53 |
Sep 24 2010 |
17182 |
596.53 |
Sep 17 2010 |
16704 |
602.32 |
Sep 10 2010 |
16342 |
602.32 |
Jan 29 2010 |
16301 |
602.32 |
Jan 15 2010 |
16245 |
602.32 |
Jan 08 2010 |
16097 |
602.32 |
Dec 18 2009 |
15609 |
602.32 |
Dec 09 2009 |
15409 |
602.32 |
Dec 04 2009 |
14992 |
602.32 |
Nov 27 2009 |
14802 |
602.32 |
Nov 20 2009 |
14290 |
602.32 |
Nov 13 2009 |
13546 |
602.32 |
Nov 06 2009 |
13357 |
602.32 |
Oct 30 2009 |
15811 |
602.32 |
Oct 23 2009 |
15308 |
602.32 |
Oct 16 2009 |
15068 |
602.32 |
Sep 25 2009 |
13198 |
597 |