| Oct 13 2014 |
16706 |
489.96 |
| Oct 06 2014 |
16459 |
489.96 |
| Sep 29 2014 |
16671 |
489.96 |
| Sep 22 2014 |
16743 |
489.96 |
| Sep 15 2014 |
16625 |
489.96 |
| Sep 08 2014 |
17265 |
496.93 |
| Sep 01 2014 |
17332 |
496.93 |
| Aug 25 2014 |
17355 |
496.93 |
| Aug 18 2014 |
17356 |
496.93 |
| Aug 11 2014 |
17356 |
496.93 |
| Aug 04 2014 |
17356 |
496.93 |
| Jul 28 2014 |
17356 |
496.93 |
| Jul 21 2014 |
17374 |
496.93 |
| Jul 14 2014 |
17374 |
496.93 |
| Jul 07 2014 |
17374 |
496.93 |
| Jun 30 2014 |
17374 |
496.93 |
| Jun 23 2014 |
17374 |
496.93 |
| Jun 16 2014 |
17374 |
496.93 |
| Jun 09 2014 |
17374 |
496.93 |
| Jun 02 2014 |
17374 |
496.93 |
| May 26 2014 |
17374 |
496.93 |
| May 19 2014 |
17374 |
496.93 |
| May 12 2014 |
17376 |
496.93 |
| May 05 2014 |
17376 |
496.93 |
| Apr 28 2014 |
17377 |
496.93 |
| Apr 21 2014 |
17377 |
496.93 |
| Apr 14 2014 |
17392 |
496.93 |
| Apr 07 2014 |
17392 |
496.93 |
| Mar 31 2014 |
17393 |
496.93 |
| Mar 24 2014 |
17393 |
496.93 |
| Mar 17 2014 |
17393 |
496.93 |
| Mar 10 2014 |
17393 |
496.93 |
| Mar 03 2014 |
17393 |
496.93 |
| Feb 24 2014 |
17388 |
496.93 |
| Feb 17 2014 |
17404 |
496.93 |
| Feb 10 2014 |
17403 |
496.93 |
| Feb 03 2014 |
17391 |
496.93 |
| Jan 27 2014 |
17465 |
496.93 |
| Jan 20 2014 |
17422 |
496.93 |
| Jan 13 2014 |
17233 |
496.93 |
| Jan 06 2014 |
17177 |
496.93 |
| Dec 30 2013 |
17320 |
496.93 |
| Dec 23 2013 |
17102 |
496.93 |
| Dec 16 2013 |
16908 |
496.93 |
| Dec 09 2013 |
16933 |
496.93 |
| Dec 02 2013 |
17137 |
496.93 |
| Nov 25 2013 |
17420 |
496.93 |
| Nov 18 2013 |
17560 |
496.93 |
| Nov 11 2013 |
17657 |
498.08 |
| Nov 04 2013 |
17543 |
498.08 |
| Oct 28 2013 |
18877 |
513.25 |
| Oct 21 2013 |
18379 |
511.79 |
| Oct 14 2013 |
18410 |
512.06 |
| Oct 07 2013 |
18243 |
512.06 |
| Sep 30 2013 |
17726 |
507.08 |
| Sep 23 2013 |
16641 |
495.81 |
| Sep 16 2013 |
16560 |
495.81 |
| Sep 09 2013 |
15934 |
489.48 |
| Sep 02 2013 |
16040 |
489.48 |
| Aug 26 2013 |
16006 |
489.48 |
| Aug 19 2013 |
16023 |
489.48 |
| Aug 12 2013 |
16023 |
489.48 |
| Aug 05 2013 |
16025 |
489.48 |
| Jul 29 2013 |
16026 |
489.48 |
| Jul 22 2013 |
16069 |
489.48 |
| Jul 15 2013 |
16069 |
489.48 |
| Jul 08 2013 |
16069 |
489.48 |
| Jul 01 2013 |
16069 |
489.48 |
| Jun 24 2013 |
16070 |
489.48 |
| Jun 17 2013 |
16070 |
489.48 |
| Jun 10 2013 |
16070 |
489.48 |
| Jun 03 2013 |
16070 |
489.48 |
| May 27 2013 |
16070 |
489.48 |
| May 20 2013 |
16070 |
489.48 |
| May 13 2013 |
16070 |
489.48 |
| May 06 2013 |
16070 |
489.48 |
| Apr 29 2013 |
16070 |
489.48 |
| Apr 22 2013 |
16032 |
489.48 |
| Apr 15 2013 |
16039 |
489.48 |
| Apr 08 2013 |
16039 |
489.48 |
| Apr 01 2013 |
16039 |
489.48 |
| Mar 25 2013 |
16031 |
489.48 |
| Mar 18 2013 |
16031 |
489.48 |
| Mar 11 2013 |
16031 |
489.48 |
| Mar 04 2013 |
16031 |
489.48 |
| Feb 25 2013 |
16031 |
489.48 |
| Feb 18 2013 |
16037 |
489.48 |
| Feb 11 2013 |
16046 |
489.48 |
| Feb 04 2013 |
16010 |
489.48 |
| Jan 28 2013 |
16052 |
489.48 |
| Jan 21 2013 |
16078 |
489.48 |
| Jan 14 2013 |
16165 |
489.48 |
| Jan 07 2013 |
16125 |
489.48 |
| Dec 31 2012 |
16127 |
489.48 |
| Dec 24 2012 |
16131 |
489.48 |
| Dec 17 2012 |
16124 |
489.48 |
| Dec 10 2012 |
15962 |
489.48 |
| Dec 03 2012 |
15477 |
482.34 |
| Nov 26 2012 |
15374 |
482.34 |
| Nov 19 2012 |
14852 |
476.28 |
| Nov 12 2012 |
14935 |
476.28 |
| Nov 05 2012 |
14948 |
476.28 |
| Oct 29 2012 |
15394 |
479.94 |
| Oct 22 2012 |
15437 |
479.94 |
| Oct 15 2012 |
15247 |
479.94 |
| Oct 02 2012 |
15159 |
484.28 |
| Sep 26 2012 |
15297 |
486.01 |
| Sep 20 2012 |
15155 |
486.01 |
| Sep 13 2012 |
15600 |
493.69 |
| Jan 19 2012 |
16211 |
510.38 |
| Dec 29 2011 |
16104 |
510.39 |
| Dec 13 2011 |
16146 |
513.38 |
| Dec 09 2011 |
16161 |
513.38 |
| Dec 01 2011 |
16843 |
522.5 |
| Nov 25 2011 |
17038 |
522.5 |
| Nov 17 2011 |
17044 |
523.03 |
| Nov 10 2011 |
17304 |
522.68 |
| Nov 04 2011 |
16540 |
513.02 |
| Oct 28 2011 |
16414 |
512.86 |
| Oct 21 2011 |
16534 |
512.71 |
| Oct 14 2011 |
15651 |
503.73 |
| Oct 07 2011 |
12835 |
474.09 |
| Sep 30 2011 |
12693 |
473.94 |
| Sep 27 2011 |
12374 |
473.87 |
| Sep 23 2011 |
12315 |
473.79 |
| Sep 16 2011 |
11509 |
468.28 |
| Sep 09 2011 |
11233 |
468.33 |
| Jan 13 2011 |
11131 |
469.03 |
| Dec 28 2010 |
11346 |
469.05 |
| Dec 14 2010 |
11261 |
469.07 |
| Dec 03 2010 |
12076 |
478.88 |
| Nov 26 2010 |
12683 |
487.35 |
| Nov 19 2010 |
12936 |
492.09 |
| Nov 12 2010 |
13262 |
499.72 |
| Nov 04 2010 |
13669 |
504.22 |
| Oct 28 2010 |
13886 |
513.49 |
| Oct 22 2010 |
13848 |
515.2 |
| Oct 14 2010 |
14775 |
531.78 |
| Oct 05 2010 |
13808 |
532.02 |
| Sep 29 2010 |
14111 |
532.02 |
| Sep 24 2010 |
13550 |
532.02 |
| Sep 17 2010 |
13695 |
544.46 |
| Sep 10 2010 |
13428 |
544.46 |
| Aug 15 2010 |
11835 |
559.9 |
| Jan 29 2010 |
13393 |
544.46 |
| Jan 15 2010 |
13340 |
544.46 |
| Jan 08 2010 |
13196 |
544.46 |
| Dec 18 2009 |
12753 |
544.46 |
| Dec 09 2009 |
12575 |
544.46 |
| Dec 04 2009 |
12512 |
550.44 |
| Nov 27 2009 |
12789 |
558.04 |
| Nov 20 2009 |
12331 |
558.04 |
| Nov 13 2009 |
11675 |
558.04 |
| Nov 06 2009 |
12108 |
571.52 |
| Oct 30 2009 |
14233 |
571.28 |
| Oct 23 2009 |
12318 |
544.24 |
| Oct 16 2009 |
11991 |
541.86 |
| Oct 09 2009 |
12255 |
549 |
| Oct 02 2009 |
11705 |
549 |
| Sep 25 2009 |
11544 |
559.85 |
