| Aug 24 2018 |
10658 |
418.37 |
| Aug 17 2018 |
10650 |
418.37 |
| Aug 10 2018 |
10656 |
418.37 |
| Aug 03 2018 |
10675 |
418.37 |
| Jul 27 2018 |
10683 |
418.37 |
| Jul 20 2018 |
10694 |
418.37 |
| Jul 13 2018 |
10689 |
418.37 |
| Jul 06 2018 |
10675 |
418.37 |
| Jun 29 2018 |
10725 |
418.37 |
| Jun 22 2018 |
10725 |
418.37 |
| Jun 15 2018 |
10743 |
418.37 |
| Jun 08 2018 |
10757 |
418.37 |
| Jun 01 2018 |
10752 |
418.37 |
| May 25 2018 |
10769 |
418.37 |
| May 18 2018 |
10751 |
418.37 |
| May 11 2018 |
10771 |
418.37 |
| May 04 2018 |
10819 |
418.37 |
| Apr 27 2018 |
10815 |
418.37 |
| Apr 20 2018 |
10844 |
418.37 |
| Apr 13 2018 |
10840 |
418.37 |
| Apr 06 2018 |
10840 |
418.37 |
| Mar 30 2018 |
10838 |
418.37 |
| Mar 23 2018 |
10838 |
418.37 |
| Mar 16 2018 |
10832 |
418.37 |
| Mar 09 2018 |
10832 |
418.37 |
| Mar 02 2018 |
10835 |
418.37 |
| Feb 23 2018 |
10837 |
418.37 |
| Feb 16 2018 |
10846 |
418.37 |
| Feb 09 2018 |
10843 |
418.37 |
| Feb 02 2018 |
10865 |
418.37 |
| Jan 26 2018 |
10893 |
418.37 |
| Jan 19 2018 |
10863 |
418.37 |
| Jan 12 2018 |
10520 |
418.37 |
| Jan 05 2018 |
10762 |
418.37 |
| Dec 29 2017 |
10770 |
418.37 |
| Dec 22 2017 |
10760 |
418.37 |
| Dec 15 2017 |
10727 |
418.37 |
| Dec 08 2017 |
10956 |
418.37 |
| Dec 01 2017 |
11054 |
418.37 |
| Nov 24 2017 |
11077 |
418.37 |
| Nov 17 2017 |
11145 |
418.37 |
| Nov 10 2017 |
11425 |
418.37 |
| Nov 03 2017 |
11386 |
418.37 |
| Oct 27 2017 |
20367 |
501.45 |
| Oct 20 2017 |
20349 |
501.45 |
| Oct 13 2017 |
20102 |
501.45 |
| Oct 06 2017 |
19885 |
501.45 |
| Sep 29 2017 |
19880 |
501.45 |
| Sep 22 2017 |
19803 |
501.45 |
| Sep 15 2017 |
19779 |
501.45 |
| Sep 08 2017 |
19559 |
501.45 |
| Sep 01 2017 |
19588 |
501.45 |
| Aug 25 2017 |
27144 |
584.53 |
| Aug 18 2017 |
27174 |
584.53 |
| Aug 11 2017 |
27028 |
584.53 |
| Aug 04 2017 |
27058 |
584.53 |
| Jul 28 2017 |
27055 |
584.53 |
| Jul 21 2017 |
27086 |
584.53 |
| Jul 14 2017 |
27086 |
584.53 |
| Jul 07 2017 |
27077 |
584.53 |
| Jun 30 2017 |
27086 |
584.53 |
| Jun 23 2017 |
27084 |
584.53 |
| Jun 16 2017 |
27082 |
584.53 |
| Jun 09 2017 |
27055 |
584.53 |
| Jun 02 2017 |
27061 |
584.53 |
| May 26 2017 |
26846 |
584.53 |
| May 19 2017 |
26894 |
584.53 |
| May 12 2017 |
26831 |
584.53 |
| May 05 2017 |
26727 |
584.53 |
| Apr 28 2017 |
26686 |
584.53 |
| Apr 21 2017 |
26656 |
584.53 |
| Apr 14 2017 |
26700 |
584.53 |
| Apr 07 2017 |
26701 |
584.53 |
| Mar 31 2017 |
26700 |
584.53 |
| Mar 24 2017 |
26702 |
584.53 |
| Mar 17 2017 |
26694 |
584.53 |
| Mar 10 2017 |
26713 |
584.53 |
| Mar 03 2017 |
26713 |
584.53 |
| Feb 24 2017 |
26717 |
584.53 |
| Feb 17 2017 |
26735 |
584.53 |
| Feb 10 2017 |
26762 |
584.53 |
| Feb 03 2017 |
26754 |
584.53 |
| Jan 27 2017 |
26715 |
584.53 |
| Jan 20 2017 |
26728 |
584.53 |
| Jan 13 2017 |
26762 |
584.53 |
| Jan 06 2017 |
27097 |
584.53 |
| Dec 30 2016 |
27194 |
584.53 |
| Dec 23 2016 |
27188 |
584.53 |
| Dec 16 2016 |
27227 |
584.53 |
| Dec 09 2016 |
27440 |
584.53 |
| Dec 02 2016 |
28029 |
584.53 |
| Nov 25 2016 |
27927 |
584.53 |
| Nov 18 2016 |
28483 |
584.53 |
| Nov 11 2016 |
28957 |
584.53 |
| Nov 04 2016 |
29146 |
584.53 |
| Oct 06 2015 |
22653 |
545.04 |
| Sep 29 2015 |
22621 |
545.04 |
| Sep 22 2015 |
34133 |
545.04 |
| Sep 15 2015 |
33475 |
545.04 |
| Sep 14 2015 |
21764 |
545.04 |
| Sep 07 2015 |
21745 |
545.04 |
| Aug 31 2015 |
21776 |
545.04 |
| Aug 24 2015 |
21685 |
545.04 |
| Aug 17 2015 |
21718 |
545.04 |
| Aug 10 2015 |
21726 |
545.04 |
| Aug 03 2015 |
21725 |
545.04 |
| Jul 27 2015 |
21725 |
545.04 |
| Jul 20 2015 |
21724 |
545.04 |
| Jul 13 2015 |
21724 |
545.04 |
| Jul 06 2015 |
21724 |
545.04 |
| Jun 29 2015 |
21724 |
545.04 |
| Jun 22 2015 |
21724 |
545.04 |
| Jun 15 2015 |
21724 |
545.04 |
| Jun 08 2015 |
21873 |
545.04 |
| Jun 01 2015 |
21873 |
545.04 |
| May 25 2015 |
21873 |
545.04 |
| May 18 2015 |
21873 |
545.04 |
| May 11 2015 |
21873 |
545.04 |
| May 04 2015 |
21873 |
545.04 |
| Apr 27 2015 |
21848 |
545.04 |
| Apr 20 2015 |
21834 |
545.04 |
| Apr 13 2015 |
21833 |
545.04 |
| Apr 06 2015 |
21871 |
545.04 |
| Mar 30 2015 |
21871 |
545.04 |
| Mar 23 2015 |
21892 |
545.04 |
| Mar 16 2015 |
21875 |
545.04 |
| Mar 09 2015 |
21874 |
545.04 |
| Mar 02 2015 |
21861 |
545.04 |
| Feb 23 2015 |
21716 |
545.04 |
| Feb 16 2015 |
21684 |
545.04 |
| Feb 09 2015 |
21695 |
545.04 |
| Feb 02 2015 |
21708 |
545.04 |
| Jan 26 2015 |
21696 |
545.04 |
| Jan 19 2015 |
21674 |
545.04 |
| Jan 12 2015 |
21526 |
545.04 |
| Jan 05 2015 |
21851 |
545.04 |
| Dec 29 2014 |
21868 |
545.04 |
| Dec 22 2014 |
21907 |
545.04 |
| Dec 15 2014 |
21584 |
545.04 |
| Dec 08 2014 |
21793 |
545.04 |
| Dec 01 2014 |
21952 |
545.04 |
| Nov 24 2014 |
21965 |
545.04 |
| Nov 17 2014 |
22197 |
545.04 |
| Nov 10 2014 |
22384 |
545.04 |
| Nov 03 2014 |
22323 |
545.04 |
| Oct 27 2014 |
22067 |
542.32 |
| Oct 20 2014 |
22364 |
543.92 |
| Oct 13 2014 |
22190 |
543.35 |
| Oct 06 2014 |
21818 |
543.35 |
| Sep 29 2014 |
20721 |
529.25 |
| Sep 22 2014 |
20076 |
522.16 |
| Sep 15 2014 |
19885 |
522.16 |
| Sep 08 2014 |
19749 |
522.16 |
| Sep 01 2014 |
19826 |
522.16 |
| Aug 25 2014 |
19856 |
522.16 |
| Aug 18 2014 |
19864 |
522.16 |
| Aug 11 2014 |
19864 |
522.16 |
| Aug 04 2014 |
19864 |
522.16 |
| Jul 28 2014 |
19864 |
522.16 |
| Jul 21 2014 |
19883 |
522.16 |
| Jul 14 2014 |
19883 |
522.16 |
| Jul 07 2014 |
19883 |
522.16 |
| Jun 30 2014 |
19883 |
522.16 |
| Jun 23 2014 |
19883 |
522.16 |
| Jun 16 2014 |
19883 |
522.16 |
| Jun 09 2014 |
19883 |
522.16 |
| Jun 02 2014 |
19883 |
522.16 |
| May 26 2014 |
19883 |
522.16 |
| May 19 2014 |
19883 |
522.16 |
| May 12 2014 |
19885 |
522.16 |
| May 05 2014 |
19885 |
522.16 |
| Apr 28 2014 |
19886 |
522.16 |
| Apr 21 2014 |
19886 |
522.16 |
| Apr 14 2014 |
19901 |
522.16 |
| Apr 07 2014 |
19901 |
522.16 |
| Mar 31 2014 |
19902 |
522.16 |
| Mar 24 2014 |
19902 |
522.16 |
| Mar 17 2014 |
19902 |
522.16 |
| Mar 10 2014 |
19901 |
522.16 |
| Mar 03 2014 |
19901 |
522.16 |
| Feb 24 2014 |
19894 |
522.16 |
| Feb 17 2014 |
19909 |
522.16 |
| Feb 10 2014 |
19908 |
522.16 |
| Feb 03 2014 |
19899 |
522.16 |
| Jan 27 2014 |
19961 |
522.16 |
| Jan 20 2014 |
19970 |
522.93 |
| Jan 13 2014 |
19776 |
522.93 |
| Jan 06 2014 |
19728 |
522.93 |
| Dec 30 2013 |
18470 |
507.97 |
| Dec 23 2013 |
18250 |
507.97 |
| Dec 16 2013 |
18059 |
507.97 |
| Dec 09 2013 |
18072 |
507.97 |
| Dec 02 2013 |
17549 |
500.96 |
| Nov 25 2013 |
17843 |
500.96 |
| Nov 18 2013 |
17986 |
500.96 |
| Nov 11 2013 |
17970 |
500.96 |
| Nov 04 2013 |
17832 |
500.96 |
| Oct 28 2013 |
15164 |
475.83 |
| Oct 21 2013 |
13965 |
466.66 |
| Oct 14 2013 |
13882 |
466.66 |
| Oct 07 2013 |
13641 |
464.72 |
| Sep 30 2013 |
13177 |
460.44 |
| Sep 23 2013 |
13147 |
460.44 |
| Sep 16 2013 |
13129 |
460.44 |
| Sep 09 2013 |
13143 |
460.44 |
| Sep 02 2013 |
13226 |
460.44 |
| Aug 26 2013 |
13184 |
460.44 |
| Aug 19 2013 |
13200 |
460.44 |
| Aug 12 2013 |
13200 |
460.44 |
| Aug 05 2013 |
13202 |
460.44 |
| Jul 29 2013 |
13203 |
460.44 |
| Jul 22 2013 |
13241 |
460.44 |
| Jul 15 2013 |
13241 |
460.44 |
| Jul 08 2013 |
13241 |
460.44 |
| Jul 01 2013 |
13241 |
460.44 |
| Jun 24 2013 |
13242 |
460.44 |
| Jun 17 2013 |
13242 |
460.44 |
| Jun 10 2013 |
13242 |
460.44 |
| Jun 03 2013 |
13242 |
460.44 |
| May 27 2013 |
13242 |
460.44 |
| May 20 2013 |
13242 |
460.44 |
| May 13 2013 |
13242 |
460.44 |
| May 06 2013 |
13242 |
460.44 |
| Apr 29 2013 |
13242 |
460.44 |
| Apr 22 2013 |
13207 |
460.44 |
| Apr 15 2013 |
13214 |
460.44 |
| Apr 08 2013 |
13214 |
460.44 |
| Apr 01 2013 |
13215 |
460.44 |
| Mar 25 2013 |
13205 |
460.44 |
| Mar 18 2013 |
13205 |
460.44 |
| Mar 11 2013 |
13205 |
460.44 |
| Mar 04 2013 |
13205 |
460.44 |
| Feb 25 2013 |
13205 |
460.44 |
| Feb 18 2013 |
13214 |
460.44 |
| Feb 11 2013 |
13223 |
460.44 |
| Feb 04 2013 |
13186 |
460.44 |
| Jan 28 2013 |
13227 |
460.44 |
| Jan 21 2013 |
12903 |
456.84 |
| Jan 14 2013 |
12989 |
456.84 |
| Jan 07 2013 |
12941 |
456.84 |
| Dec 31 2012 |
12951 |
456.84 |
| Dec 24 2012 |
12958 |
456.84 |
| Dec 17 2012 |
12963 |
456.84 |
| Dec 10 2012 |
12811 |
456.84 |
| Dec 03 2012 |
12322 |
449.6 |
| Nov 26 2012 |
12224 |
449.6 |
| Nov 19 2012 |
12272 |
449.6 |
| Nov 12 2012 |
12363 |
449.6 |
| Nov 05 2012 |
11768 |
443.22 |
| Oct 29 2012 |
12162 |
446.14 |
| Oct 22 2012 |
12193 |
446.14 |
| Oct 15 2012 |
12056 |
446.14 |
| Oct 02 2012 |
11934 |
447.78 |
| Sep 26 2012 |
12106 |
449.62 |
| Sep 20 2012 |
11981 |
449.62 |
| Sep 13 2012 |
12552 |
457.98 |
| Jan 19 2012 |
13039 |
472.67 |
| Dec 29 2011 |
12948 |
472.72 |
| Dec 13 2011 |
13252 |
477.89 |
| Dec 09 2011 |
13280 |
477.89 |
| Dec 01 2011 |
14000 |
486.27 |
| Nov 25 2011 |
14185 |
486.26 |
| Nov 17 2011 |
14505 |
491.47 |
| Nov 10 2011 |
14748 |
491.47 |
| Nov 04 2011 |
14646 |
490.22 |
| Oct 28 2011 |
14517 |
490.22 |
| Oct 21 2011 |
14666 |
490.22 |
| Oct 14 2011 |
14968 |
495.76 |
| Oct 07 2011 |
13755 |
484.72 |
| Sep 30 2011 |
13626 |
485.14 |
| Sep 27 2011 |
13319 |
485.32 |
| Sep 23 2011 |
13253 |
485.55 |
| Sep 16 2011 |
14059 |
501.11 |
| Sep 09 2011 |
15961 |
533.79 |
| Jan 13 2011 |
15636 |
531.89 |
| Dec 28 2010 |
15851 |
531.84 |
| Dec 14 2010 |
15686 |
531.79 |
| Dec 03 2010 |
15827 |
531.76 |
| Nov 26 2010 |
15831 |
531.74 |
| Nov 19 2010 |
15736 |
531.72 |
| Nov 12 2010 |
15492 |
531.7 |
| Nov 04 2010 |
15603 |
531.67 |
| Oct 28 2010 |
15158 |
531.66 |
| Oct 22 2010 |
14983 |
531.64 |
| Oct 14 2010 |
12090 |
492.62 |
| Oct 05 2010 |
11259 |
492.65 |
| Sep 29 2010 |
11520 |
492.65 |
| Sep 24 2010 |
11066 |
492.65 |
| Sep 17 2010 |
13419 |
540 |
| Sep 10 2010 |
13148 |
540 |
| Jan 29 2010 |
13115 |
540 |
| Jan 15 2010 |
13055 |
540 |
| Jan 08 2010 |
12914 |
540 |
| Dec 18 2009 |
12477 |
540 |
| Dec 09 2009 |
12351 |
540 |
| Dec 04 2009 |
12018 |
540 |
| Nov 27 2009 |
11914 |
540 |
| Nov 20 2009 |
11475 |
540 |
| Nov 13 2009 |
10854 |
540 |
| Nov 06 2009 |
10675 |
540 |
| Oct 30 2009 |
12604 |
540 |
| Oct 23 2009 |
12097 |
540 |
| Oct 16 2009 |
11858 |
540 |
| Sep 25 2009 |
10678 |
540 |
