| Dec 13 2019 |
8480 |
389.8 |
| Dec 06 2019 |
5853 |
354.9 |
| Nov 29 2019 |
5976 |
354.9 |
| Nov 22 2019 |
6006 |
354.9 |
| Nov 15 2019 |
6286 |
358.97 |
| Nov 08 2019 |
5888 |
352.55 |
| Nov 01 2019 |
5177 |
340.14 |
| Oct 25 2019 |
4707 |
332.55 |
| Oct 18 2019 |
4663 |
332.55 |
| Oct 11 2019 |
4682 |
332.4 |
| Oct 04 2019 |
4707 |
332.4 |
| Sep 27 2019 |
4703 |
332.4 |
| Sep 20 2019 |
4604 |
332.4 |
| Sep 13 2019 |
4637 |
332.4 |
| Sep 06 2019 |
4489 |
332.4 |
| Aug 30 2019 |
4537 |
332.4 |
| Aug 23 2019 |
4557 |
332.4 |
| Aug 16 2019 |
4535 |
332.4 |
| Aug 09 2019 |
4535 |
332.4 |
| Aug 02 2019 |
4535 |
332.4 |
| Jul 26 2019 |
4537 |
332.4 |
| Jul 19 2019 |
4539 |
332.4 |
| Jul 12 2019 |
4553 |
332.4 |
| Jul 05 2019 |
4555 |
332.4 |
| Jun 28 2019 |
4554 |
332.4 |
| Jun 21 2019 |
4557 |
332.4 |
| Jun 14 2019 |
4549 |
332.4 |
| Jun 07 2019 |
4551 |
332.4 |
| May 31 2019 |
4562 |
332.4 |
| May 24 2019 |
4563 |
332.4 |
| May 17 2019 |
4575 |
332.4 |
| May 10 2019 |
4574 |
332.4 |
| May 03 2019 |
4582 |
332.4 |
| Apr 26 2019 |
4582 |
332.4 |
| Apr 19 2019 |
4586 |
332.4 |
| Apr 12 2019 |
4587 |
332.4 |
| Apr 05 2019 |
4587 |
332.4 |
| Mar 29 2019 |
4587 |
332.4 |
| Mar 22 2019 |
4586 |
332.4 |
| Mar 15 2019 |
4594 |
332.4 |
| Mar 08 2019 |
4586 |
332.4 |
| Mar 01 2019 |
4589 |
332.4 |
| Feb 22 2019 |
4587 |
332.4 |
| Feb 15 2019 |
4599 |
332.4 |
| Feb 08 2019 |
4585 |
332.4 |
| Feb 01 2019 |
4603 |
332.4 |
| Jan 25 2019 |
4600 |
332.4 |
| Jan 18 2019 |
4357 |
332.4 |
| Jan 11 2019 |
4664 |
332.4 |
| Jan 04 2019 |
4704 |
332.4 |
| Dec 28 2018 |
4716 |
332.4 |
| Dec 21 2018 |
4682 |
332.4 |
| Dec 14 2018 |
4786 |
334.49 |
| Dec 07 2018 |
4918 |
336.33 |
| Nov 30 2018 |
4352 |
323.73 |
| Nov 23 2018 |
4352 |
323.73 |
| Nov 16 2018 |
4394 |
323.73 |
| Nov 09 2018 |
4462 |
326.74 |
| Nov 02 2018 |
4337 |
323.73 |
| Oct 26 2018 |
4373 |
327.46 |
| Oct 19 2018 |
4395 |
327.46 |
| Oct 12 2018 |
4519 |
329.48 |
| Oct 05 2018 |
4436 |
329.79 |
| Sep 28 2018 |
4573 |
332.61 |
| Sep 21 2018 |
4586 |
332.61 |
| Sep 14 2018 |
4538 |
332.61 |
| Sep 07 2018 |
4622 |
334.14 |
| Aug 31 2018 |
4592 |
334.14 |
| Aug 24 2018 |
4585 |
334.14 |
| Aug 17 2018 |
4588 |
334.14 |
| Aug 10 2018 |
4591 |
334.14 |
| Aug 03 2018 |
4603 |
334.14 |
| Jul 27 2018 |
4611 |
334.14 |
| Jul 20 2018 |
4613 |
334.14 |
| Jul 13 2018 |
4610 |
334.14 |
| Jul 06 2018 |
4609 |
334.14 |
| Jun 29 2018 |
4644 |
334.14 |
| Jun 22 2018 |
4644 |
334.14 |
| Jun 15 2018 |
4646 |
334.14 |
| Jun 08 2018 |
4655 |
334.14 |
| Jun 01 2018 |
4651 |
334.14 |
| May 25 2018 |
4663 |
334.14 |
| May 18 2018 |
4662 |
334.14 |
| May 11 2018 |
4672 |
334.14 |
| May 04 2018 |
4706 |
334.14 |
| Apr 27 2018 |
4704 |
334.14 |
| Apr 20 2018 |
4721 |
334.14 |
| Apr 13 2018 |
4718 |
334.14 |
| Apr 06 2018 |
4718 |
334.14 |
| Mar 30 2018 |
4718 |
334.14 |
| Mar 23 2018 |
4718 |
334.14 |
| Mar 16 2018 |
4716 |
334.14 |
| Mar 09 2018 |
4716 |
334.14 |
| Mar 02 2018 |
4716 |
334.14 |
| Feb 23 2018 |
4717 |
334.14 |
| Feb 16 2018 |
4724 |
334.14 |
| Feb 09 2018 |
4715 |
334.14 |
| Feb 02 2018 |
4732 |
334.14 |
| Jan 26 2018 |
4755 |
334.14 |
| Jan 19 2018 |
4752 |
334.14 |
| Jan 12 2018 |
4515 |
334.14 |
| Jan 05 2018 |
4687 |
334.14 |
| Dec 29 2017 |
4703 |
334.14 |
| Dec 22 2017 |
4706 |
334.14 |
| Dec 15 2017 |
4692 |
334.14 |
| Dec 08 2017 |
4806 |
334.14 |
| Dec 01 2017 |
7102 |
370.91 |
| Nov 24 2017 |
9144 |
396.82 |
| Nov 17 2017 |
8767 |
391.9 |
| Nov 10 2017 |
11457 |
418.67 |
| Nov 03 2017 |
11418 |
418.67 |
| Oct 27 2017 |
10054 |
405.06 |
| Oct 20 2017 |
10081 |
405.06 |
| Oct 13 2017 |
10699 |
413.99 |
| Oct 06 2017 |
10831 |
416.03 |
| Sep 29 2017 |
9956 |
406.92 |
| Sep 22 2017 |
9958 |
406.92 |
| Sep 15 2017 |
9288 |
399.96 |
| Sep 08 2017 |
8297 |
388.59 |
| Sep 01 2017 |
8198 |
387.42 |
| Aug 25 2017 |
8215 |
387.42 |
| Aug 18 2017 |
8236 |
387.42 |
| Aug 11 2017 |
8203 |
387.42 |
| Aug 04 2017 |
8219 |
387.42 |
| Jul 28 2017 |
8216 |
387.42 |
| Jul 21 2017 |
8225 |
387.42 |
| Jul 14 2017 |
8228 |
387.42 |
| Jul 07 2017 |
8224 |
387.42 |
| Jun 30 2017 |
8233 |
387.42 |
| Jun 23 2017 |
8231 |
387.42 |
| Jun 16 2017 |
8229 |
387.42 |
| Jun 09 2017 |
8210 |
387.42 |
| Jun 02 2017 |
8207 |
387.42 |
| May 26 2017 |
8097 |
387.42 |
| May 19 2017 |
8112 |
387.42 |
| May 12 2017 |
8077 |
387.42 |
| May 05 2017 |
8061 |
387.42 |
| Apr 28 2017 |
8055 |
387.42 |
| Apr 21 2017 |
8040 |
387.42 |
| Apr 14 2017 |
8046 |
387.42 |
| Apr 07 2017 |
8047 |
387.42 |
| Mar 31 2017 |
8047 |
387.42 |
| Mar 24 2017 |
8048 |
387.42 |
| Mar 17 2017 |
8038 |
387.42 |
| Mar 10 2017 |
8047 |
387.42 |
| Mar 03 2017 |
8047 |
387.42 |
| Feb 24 2017 |
8054 |
387.42 |
| Feb 17 2017 |
8064 |
387.42 |
| Feb 10 2017 |
8078 |
387.42 |
| Feb 03 2017 |
8072 |
387.42 |
| Jan 27 2017 |
8089 |
387.42 |
| Jan 20 2017 |
8109 |
387.42 |
| Jan 13 2017 |
8115 |
387.42 |
| Jan 06 2017 |
8257 |
387.42 |
| Dec 30 2016 |
8306 |
387.42 |
| Dec 23 2016 |
8306 |
387.42 |
| Dec 16 2016 |
8328 |
387.42 |
| Dec 09 2016 |
8364 |
387.42 |
| Dec 02 2016 |
7678 |
377.44 |
| Nov 25 2016 |
7637 |
377.44 |
| Nov 18 2016 |
7658 |
377.44 |
| Nov 11 2016 |
7742 |
377.44 |
| Nov 04 2016 |
7694 |
377.44 |
| Oct 28 2016 |
7703 |
377.98 |
| Oct 21 2016 |
7009 |
368.99 |
| Oct 14 2016 |
7653 |
377.98 |
| Oct 07 2016 |
7620 |
377.98 |
| Sep 30 2016 |
7602 |
378.39 |
| Sep 23 2016 |
7454 |
378.39 |
| Sep 16 2016 |
7141 |
376.17 |
| Sep 09 2016 |
7591 |
382.83 |
| Sep 02 2016 |
11237 |
422.98 |
| Aug 26 2016 |
11268 |
422.98 |
| Aug 19 2016 |
11002 |
422.98 |
| Aug 12 2016 |
10991 |
422.98 |
| Aug 05 2016 |
11007 |
422.98 |
| Jul 29 2016 |
11008 |
422.98 |
| Jul 22 2016 |
10990 |
422.98 |
| Jun 28 2016 |
10991 |
422.98 |
| Jun 21 2016 |
11036 |
422.98 |
| Jun 14 2016 |
11036 |
422.98 |
| Jun 07 2016 |
11036 |
422.98 |
| May 31 2016 |
11038 |
422.98 |
| May 24 2016 |
11038 |
422.98 |
| May 17 2016 |
11027 |
422.98 |
| May 10 2016 |
11027 |
422.98 |
| May 03 2016 |
11028 |
422.98 |
| Apr 26 2016 |
11028 |
422.98 |
| Apr 19 2016 |
11018 |
422.98 |
| Apr 12 2016 |
11044 |
422.98 |
| Apr 05 2016 |
11044 |
422.98 |
| Mar 29 2016 |
11044 |
422.98 |
| Mar 22 2016 |
11038 |
422.98 |
| Mar 15 2016 |
11035 |
422.98 |
| Mar 08 2016 |
11045 |
422.98 |
| Mar 01 2016 |
11042 |
422.98 |
| Feb 23 2016 |
11037 |
422.98 |
| Feb 16 2016 |
10994 |
422.98 |
| Feb 09 2016 |
10994 |
422.98 |
| Feb 02 2016 |
10936 |
422.98 |
| Jan 26 2016 |
10961 |
422.98 |
| Jan 19 2016 |
10969 |
422.98 |
| Jan 12 2016 |
13888 |
454.32 |
| Jan 05 2016 |
14248 |
454.32 |
| Dec 29 2015 |
19324 |
502.54 |
| Dec 22 2015 |
19155 |
502.54 |
| Dec 15 2015 |
19056 |
502.54 |
| Dec 08 2015 |
15793 |
469.05 |
| Dec 01 2015 |
13965 |
452.35 |
| Nov 24 2015 |
13832 |
452.35 |
| Nov 17 2015 |
12429 |
441.37 |
| Nov 10 2015 |
12387 |
441.37 |
| Nov 03 2015 |
12367 |
441.37 |
| Oct 27 2015 |
12371 |
441.37 |
| Oct 20 2015 |
11346 |
432.68 |
| Oct 13 2015 |
10894 |
432.68 |
| Oct 06 2015 |
10919 |
432.68 |
| Sep 29 2015 |
11019 |
432.68 |
| Sep 22 2015 |
28532 |
432.68 |
| Sep 15 2015 |
5299 |
416.25 |
| Sep 14 2015 |
9182 |
416.25 |
| Sep 07 2015 |
9228 |
416.25 |
| Aug 31 2015 |
9186 |
416.25 |
| Aug 24 2015 |
9150 |
416.25 |
| Aug 17 2015 |
9163 |
416.25 |
| Aug 10 2015 |
9166 |
416.25 |
| Aug 03 2015 |
9166 |
416.25 |
| Jul 27 2015 |
9166 |
416.25 |
| Jul 20 2015 |
9167 |
416.25 |
| Jul 13 2015 |
9167 |
416.25 |
| Jul 06 2015 |
9167 |
416.25 |
| Jun 29 2015 |
9167 |
416.25 |
| Jun 22 2015 |
9167 |
416.25 |
| Jun 15 2015 |
9167 |
416.25 |
| Jun 08 2015 |
9238 |
416.25 |
| Jun 01 2015 |
9238 |
416.25 |
| May 25 2015 |
9238 |
416.25 |
| May 18 2015 |
9238 |
416.25 |
| May 11 2015 |
9238 |
416.25 |
| May 04 2015 |
9238 |
416.25 |
| Apr 27 2015 |
9232 |
416.25 |
| Apr 20 2015 |
9222 |
416.25 |
| Apr 13 2015 |
9221 |
416.25 |
| Apr 06 2015 |
9237 |
416.25 |
| Mar 30 2015 |
9237 |
416.25 |
| Mar 23 2015 |
9246 |
416.25 |
| Mar 16 2015 |
9239 |
416.25 |
| Mar 09 2015 |
9239 |
416.25 |
| Mar 02 2015 |
9229 |
416.25 |
| Feb 23 2015 |
9157 |
416.25 |
| Feb 16 2015 |
9150 |
416.25 |
| Feb 09 2015 |
9160 |
416.25 |
| Feb 02 2015 |
9164 |
416.25 |
| Jan 26 2015 |
9157 |
416.25 |
| Jan 19 2015 |
9134 |
416.25 |
| Jan 12 2015 |
9036 |
416.25 |
| Jan 05 2015 |
9282 |
416.25 |
| Dec 29 2014 |
9269 |
416.25 |
| Dec 22 2014 |
9304 |
416.25 |
| Dec 15 2014 |
9989 |
425.64 |
| Dec 08 2014 |
10062 |
425.64 |
| Dec 01 2014 |
10085 |
425.64 |
| Nov 24 2014 |
11380 |
439.74 |
| Nov 17 2014 |
11494 |
439.74 |
| Nov 10 2014 |
11556 |
439.74 |
| Nov 03 2014 |
11449 |
439.74 |
| Oct 27 2014 |
8411 |
405.94 |
| Oct 20 2014 |
8562 |
405.94 |
| Oct 13 2014 |
8490 |
405.94 |
| Oct 06 2014 |
8409 |
405.94 |
| Sep 29 2014 |
8473 |
405.94 |
| Dec 16 2013 |
14100 |
468.68 |
| Dec 09 2013 |
12839 |
456.18 |
| Dec 02 2013 |
13022 |
456.18 |
| Nov 25 2013 |
13236 |
456.18 |
| Nov 18 2013 |
13346 |
456.18 |
| Nov 11 2013 |
13306 |
456.18 |
| Nov 04 2013 |
13205 |
456.18 |
| Oct 28 2013 |
13103 |
456.18 |
| Oct 21 2013 |
12838 |
456.18 |
| Oct 14 2013 |
12777 |
456.18 |
| Oct 07 2013 |
11643 |
444.87 |
| Sep 30 2013 |
11650 |
444.87 |
| Sep 23 2013 |
11653 |
444.87 |
| Sep 16 2013 |
11655 |
444.87 |
| Sep 09 2013 |
11670 |
444.87 |
| Sep 02 2013 |
11745 |
444.87 |
| Aug 26 2013 |
11712 |
444.87 |
| Aug 19 2013 |
11733 |
444.87 |
| Aug 12 2013 |
11733 |
444.87 |
| Aug 05 2013 |
11735 |
444.87 |
| Jul 29 2013 |
11736 |
444.87 |
| Jul 22 2013 |
11773 |
444.87 |
| Jul 15 2013 |
11773 |
444.87 |
| Jul 08 2013 |
11773 |
444.87 |
| Jul 01 2013 |
11773 |
444.87 |
| Jun 24 2013 |
11774 |
444.87 |
| Jun 17 2013 |
11774 |
444.87 |
| Jun 10 2013 |
11774 |
444.87 |
| Jun 03 2013 |
11774 |
444.87 |
| May 27 2013 |
11774 |
444.87 |
| May 20 2013 |
11774 |
444.87 |
| May 13 2013 |
11774 |
444.87 |
| May 06 2013 |
11774 |
444.87 |
| Apr 29 2013 |
11774 |
444.87 |
| Apr 22 2013 |
11744 |
444.87 |
| Apr 15 2013 |
11752 |
444.87 |
| Apr 08 2013 |
11752 |
444.87 |
| Apr 01 2013 |
11752 |
444.87 |
| Mar 25 2013 |
11745 |
444.87 |
| Mar 18 2013 |
11745 |
444.87 |
| Mar 11 2013 |
11745 |
444.87 |
| Mar 04 2013 |
11745 |
444.87 |
| Feb 25 2013 |
11745 |
444.87 |
| Feb 18 2013 |
11753 |
444.87 |
| Feb 11 2013 |
11762 |
444.87 |
| Feb 04 2013 |
11728 |
444.87 |
| Jan 28 2013 |
11778 |
444.87 |
| Jan 21 2013 |
11793 |
444.87 |
| Jan 14 2013 |
11862 |
444.87 |
| Jan 07 2013 |
11820 |
444.87 |
| Dec 31 2012 |
8801 |
410.54 |
| Dec 24 2012 |
10651 |
432.24 |
| Dec 17 2012 |
10422 |
429.38 |
| Dec 10 2012 |
10291 |
429.38 |
| Dec 03 2012 |
9240 |
415.24 |
| Nov 26 2012 |
6730 |
383.66 |
| Nov 19 2012 |
5704 |
367.51 |
| Nov 12 2012 |
5685 |
367.51 |
| Nov 05 2012 |
5050 |
356.19 |
| Oct 29 2012 |
4892 |
352.71 |
| Oct 22 2012 |
4920 |
352.71 |
| Oct 15 2012 |
4882 |
352.71 |
| Oct 02 2012 |
4882 |
352.71 |
| Sep 26 2012 |
4933 |
352.71 |
| Sep 20 2012 |
4871 |
352.71 |
| Sep 13 2012 |
4847 |
352.71 |
| Jan 19 2012 |
6126 |
384.5 |
| Dec 29 2011 |
5981 |
383.09 |
| Dec 13 2011 |
6111 |
386.44 |
| Dec 09 2011 |
6108 |
386.44 |
| Dec 01 2011 |
6456 |
392.04 |
| Nov 25 2011 |
6535 |
392.07 |
| Nov 17 2011 |
6711 |
395.34 |
| Nov 10 2011 |
6777 |
395.36 |
| Nov 04 2011 |
9584 |
431.81 |
| Oct 28 2011 |
9514 |
431.76 |
| Oct 21 2011 |
10056 |
437.42 |
| Oct 14 2011 |
10510 |
443.93 |
| Oct 07 2011 |
9015 |
428.97 |
| Sep 30 2011 |
9390 |
434.82 |
| Sep 27 2011 |
9192 |
434.86 |
| Sep 23 2011 |
9105 |
434.9 |
| Sep 16 2011 |
9407 |
441.97 |
| Sep 09 2011 |
9204 |
442.03 |
| Jan 13 2011 |
9173 |
442.98 |
| Dec 28 2010 |
9573 |
445.76 |
| Dec 14 2010 |
9503 |
445.79 |
| Dec 03 2010 |
11137 |
467.18 |
| Nov 26 2010 |
11883 |
476.96 |
| Nov 19 2010 |
11838 |
477.52 |
| Nov 12 2010 |
11243 |
471.77 |
| Nov 04 2010 |
11229 |
471.67 |
| Oct 28 2010 |
10730 |
470.02 |
| Oct 22 2010 |
10941 |
474.64 |
| Oct 14 2010 |
10792 |
474.54 |
| Oct 05 2010 |
9891 |
472.1 |
| Sep 29 2010 |
10122 |
472.1 |
| Sep 24 2010 |
9754 |
472.1 |
| Sep 17 2010 |
9337 |
471.43 |
| Sep 10 2010 |
9173 |
471.43 |
| Aug 15 2010 |
7843 |
470.72 |
| Jan 29 2010 |
9172 |
471.43 |
| Jan 15 2010 |
9127 |
471.43 |
| Jan 08 2010 |
8998 |
471.43 |
| Dec 18 2009 |
8635 |
471.43 |
| Dec 09 2009 |
8522 |
471.43 |
| Dec 04 2009 |
8470 |
473.67 |
| Nov 27 2009 |
8629 |
477.2 |
| Nov 20 2009 |
8183 |
475.24 |
| Nov 13 2009 |
7707 |
475.24 |
| Nov 06 2009 |
7600 |
475.24 |
| Oct 30 2009 |
9499 |
486.14 |
| Oct 23 2009 |
9013 |
484.97 |
| Oct 16 2009 |
8844 |
484.97 |
| Sep 25 2009 |
7269 |
470.84 |
