| Sep 15 2017 |
1404 |
246.69 |
| Sep 08 2017 |
1607 |
254.41 |
| Sep 01 2017 |
1857 |
262.21 |
| Aug 25 2017 |
2022 |
267.12 |
| Aug 18 2017 |
2022 |
267.12 |
| Aug 11 2017 |
2027 |
267.12 |
| Aug 04 2017 |
2031 |
267.12 |
| Jul 28 2017 |
2033 |
267.12 |
| Jul 21 2017 |
2040 |
267.12 |
| Jul 14 2017 |
2048 |
267.12 |
| Jul 07 2017 |
2048 |
267.12 |
| Jun 30 2017 |
2056 |
267.12 |
| Jun 23 2017 |
2056 |
267.12 |
| Jun 16 2017 |
2066 |
267.12 |
| Jun 09 2017 |
2063 |
267.12 |
| Jun 02 2017 |
2062 |
267.12 |
| May 26 2017 |
2003 |
267.12 |
| May 19 2017 |
2022 |
267.12 |
| May 12 2017 |
2001 |
267.12 |
| May 05 2017 |
2001 |
267.12 |
| Apr 28 2017 |
1997 |
267.12 |
| Apr 21 2017 |
1993 |
267.12 |
| Apr 14 2017 |
1995 |
267.12 |
| Apr 07 2017 |
1995 |
267.12 |
| Mar 31 2017 |
1995 |
267.12 |
| Mar 24 2017 |
1995 |
267.12 |
| Mar 17 2017 |
1995 |
267.12 |
| Mar 10 2017 |
2000 |
267.12 |
| Mar 03 2017 |
2000 |
267.12 |
| Feb 24 2017 |
1999 |
267.12 |
| Feb 17 2017 |
2000 |
267.12 |
| Feb 10 2017 |
2006 |
267.12 |
| Feb 03 2017 |
2005 |
267.12 |
| Jan 27 2017 |
2007 |
267.12 |
| Jan 20 2017 |
2012 |
267.12 |
| Jan 13 2017 |
2018 |
267.12 |
| Jan 06 2017 |
2090 |
267.12 |
| Dec 30 2016 |
2111 |
267.12 |
| Dec 23 2016 |
2114 |
267.12 |
| Dec 16 2016 |
2111 |
267.12 |
| Dec 09 2016 |
2093 |
267.12 |
| Dec 02 2016 |
2095 |
267.12 |
| Nov 25 2016 |
2105 |
267.12 |
| Nov 18 2016 |
2080 |
267.12 |
| Nov 11 2016 |
2090 |
267.12 |
| Nov 04 2016 |
3113 |
297.1 |
| Oct 28 2016 |
3089 |
297.1 |
| Oct 21 2016 |
3141 |
297.1 |
| Oct 14 2016 |
2480 |
279.48 |
| Oct 07 2016 |
2558 |
279.48 |
| Sep 30 2016 |
2310 |
273.52 |
| Sep 23 2016 |
2139 |
269.72 |
| Sep 16 2016 |
2384 |
279.21 |
| Sep 09 2016 |
2491 |
281.6 |
| Sep 02 2016 |
2755 |
290.34 |
| Aug 26 2016 |
2593 |
285.27 |
| Aug 19 2016 |
2488 |
285.27 |
| Aug 12 2016 |
2483 |
285.27 |
| Aug 05 2016 |
2496 |
285.27 |
| Jul 29 2016 |
2496 |
285.27 |
| Jul 22 2016 |
2492 |
285.27 |
| Jun 28 2016 |
2492 |
285.27 |
| Jun 21 2016 |
2498 |
285.27 |
| Jun 14 2016 |
2498 |
285.27 |
| Jun 07 2016 |
2498 |
285.27 |
| May 31 2016 |
2498 |
285.27 |
| May 24 2016 |
2498 |
285.27 |
| May 17 2016 |
2496 |
285.27 |
| May 10 2016 |
2496 |
285.27 |
| May 03 2016 |
2496 |
285.27 |
| Apr 26 2016 |
2496 |
285.27 |
| Apr 19 2016 |
2495 |
285.27 |
| Apr 12 2016 |
2500 |
285.27 |
| Apr 05 2016 |
2500 |
285.27 |
| Mar 29 2016 |
2500 |
285.27 |
| Mar 22 2016 |
2499 |
285.27 |
| Mar 15 2016 |
2497 |
285.27 |
| Mar 08 2016 |
2498 |
285.27 |
| Mar 01 2016 |
2498 |
285.27 |
| Feb 23 2016 |
2494 |
285.27 |
| Feb 16 2016 |
2484 |
285.27 |
| Feb 09 2016 |
2484 |
285.27 |
| Feb 02 2016 |
2459 |
285.27 |
| Jan 26 2016 |
2469 |
285.27 |
| Jan 19 2016 |
2470 |
285.27 |
| Jan 12 2016 |
2277 |
285.27 |
| Jan 05 2016 |
2389 |
285.27 |
| Dec 29 2015 |
2398 |
285.27 |
| Dec 22 2015 |
2365 |
285.27 |
| Dec 15 2015 |
2310 |
285.27 |
| Dec 08 2015 |
2366 |
285.27 |
| Dec 01 2015 |
2279 |
285.27 |
| Nov 24 2015 |
2288 |
285.27 |
| Nov 17 2015 |
2156 |
285.27 |
| Nov 10 2015 |
2121 |
285.27 |
| Nov 03 2015 |
2152 |
285.27 |
| Oct 27 2015 |
2166 |
285.27 |
| Oct 20 2015 |
2118 |
285.27 |
| Oct 13 2015 |
1990 |
285.27 |
| Oct 06 2015 |
2152 |
289.01 |
| Sep 29 2015 |
2796 |
309.29 |
| Sep 22 2015 |
32149 |
309.29 |
| Sep 15 2015 |
10043 |
316.96 |
| Sep 14 2015 |
2991 |
316.21 |
| Sep 07 2015 |
3125 |
319.13 |
| Aug 31 2015 |
3096 |
319.13 |
| Aug 24 2015 |
3079 |
319.13 |
| Aug 17 2015 |
3081 |
319.13 |
| Aug 10 2015 |
3085 |
319.13 |
| Aug 03 2015 |
3085 |
319.13 |
| Jul 27 2015 |
3085 |
319.13 |
| Jul 20 2015 |
3085 |
319.13 |
| Jul 13 2015 |
3085 |
319.13 |
| Jul 06 2015 |
3085 |
319.13 |
| Jun 29 2015 |
3085 |
319.13 |
| Jun 22 2015 |
3085 |
319.13 |
| Jun 15 2015 |
3085 |
319.13 |
| Jun 08 2015 |
3119 |
319.13 |
| Jun 01 2015 |
3119 |
319.13 |
| May 25 2015 |
3119 |
319.13 |
| May 18 2015 |
3119 |
319.13 |
| May 11 2015 |
3119 |
319.13 |
| May 04 2015 |
3119 |
319.13 |
| Apr 27 2015 |
3118 |
319.13 |
| Apr 20 2015 |
3114 |
319.13 |
| Apr 13 2015 |
3114 |
319.13 |
| Apr 06 2015 |
3119 |
319.13 |
| Mar 30 2015 |
3119 |
319.13 |
| Mar 23 2015 |
3124 |
319.13 |
| Mar 16 2015 |
3122 |
319.13 |
| Mar 09 2015 |
3122 |
319.13 |
| Mar 02 2015 |
3120 |
319.13 |
| Feb 23 2015 |
3085 |
319.13 |
| Feb 16 2015 |
3086 |
319.13 |
| Feb 09 2015 |
3093 |
319.13 |
| Feb 02 2015 |
3095 |
319.13 |
| Jan 26 2015 |
3093 |
319.13 |
| Jan 19 2015 |
3078 |
319.13 |
| Jan 12 2015 |
3008 |
319.13 |
| Jan 05 2015 |
3130 |
319.13 |
| Dec 29 2014 |
3110 |
319.13 |
| Dec 22 2014 |
3118 |
319.13 |
| Dec 15 2014 |
3029 |
319.13 |
| Dec 08 2014 |
3044 |
319.13 |
| Dec 01 2014 |
3092 |
318.91 |
| Nov 24 2014 |
3123 |
318.91 |
| Nov 17 2014 |
3133 |
318.91 |
| Nov 10 2014 |
3137 |
318.91 |
| Nov 03 2014 |
3019 |
316.06 |
| Oct 27 2014 |
3108 |
317.9 |
| Oct 20 2014 |
3209 |
319.59 |
| Oct 13 2014 |
3068 |
317.59 |
| Oct 06 2014 |
3270 |
322.2 |
| Sep 29 2014 |
3068 |
316.96 |
| Oct 05 2010 |
3024 |
344.62 |
| Sep 29 2010 |
3072 |
344.62 |
| Sep 24 2010 |
2951 |
344.62 |
| Sep 17 2010 |
3425 |
359.66 |
| Sep 10 2010 |
3378 |
359.66 |
| Jan 29 2010 |
3403 |
359.66 |
| Jan 15 2010 |
3370 |
359.66 |
| Jan 08 2010 |
3273 |
359.66 |
| Dec 18 2009 |
3072 |
359.66 |
| Dec 09 2009 |
3042 |
359.66 |
| Dec 04 2009 |
2959 |
359.66 |
| Nov 27 2009 |
2976 |
359.66 |
| Nov 20 2009 |
2890 |
359.66 |
| Nov 13 2009 |
2753 |
359.66 |
| Nov 06 2009 |
2731 |
359.66 |
| Oct 30 2009 |
3265 |
359.66 |
| Oct 23 2009 |
3120 |
359.66 |
| Oct 16 2009 |
3125 |
359.66 |
| Sep 25 2009 |
3989 |
392.86 |
