| Dec 22 2015 |
15414 |
466.87 |
| Dec 15 2015 |
15301 |
466.87 |
| Dec 08 2015 |
15535 |
466.87 |
| Dec 01 2015 |
16035 |
471.2 |
| Nov 24 2015 |
15908 |
471.2 |
| Nov 17 2015 |
15576 |
471.2 |
| Nov 10 2015 |
15549 |
471.2 |
| Nov 03 2015 |
15592 |
471.2 |
| Oct 27 2015 |
15560 |
471.2 |
| Oct 20 2015 |
15488 |
471.2 |
| Oct 13 2015 |
14921 |
471.2 |
| Oct 06 2015 |
14911 |
471.2 |
| Sep 29 2015 |
15009 |
471.2 |
| Sep 22 2015 |
22397 |
471.2 |
| Sep 15 2015 |
25859 |
471.2 |
| Sep 14 2015 |
14510 |
471.2 |
| Sep 07 2015 |
14489 |
471.2 |
| Aug 31 2015 |
14504 |
471.2 |
| Aug 24 2015 |
14423 |
471.2 |
| Aug 17 2015 |
14442 |
471.2 |
| Aug 10 2015 |
14457 |
471.2 |
| Aug 03 2015 |
14457 |
471.2 |
| Jul 27 2015 |
14457 |
471.2 |
| Jul 20 2015 |
14456 |
471.2 |
| Jul 13 2015 |
14456 |
471.2 |
| Jul 06 2015 |
14456 |
471.2 |
| Jun 29 2015 |
14456 |
471.2 |
| Jun 22 2015 |
14456 |
471.2 |
| Jun 15 2015 |
14456 |
471.2 |
| Jun 08 2015 |
14561 |
471.2 |
| Jun 01 2015 |
14561 |
471.2 |
| May 25 2015 |
14561 |
471.2 |
| May 18 2015 |
14561 |
471.2 |
| May 11 2015 |
14561 |
471.2 |
| May 04 2015 |
14561 |
471.2 |
| Apr 27 2015 |
14546 |
471.2 |
| Apr 20 2015 |
14533 |
471.2 |
| Apr 13 2015 |
14533 |
471.2 |
| Apr 06 2015 |
14557 |
471.2 |
| Mar 30 2015 |
14557 |
471.2 |
| Mar 23 2015 |
14575 |
471.2 |
| Mar 16 2015 |
14566 |
471.2 |
| Mar 09 2015 |
14565 |
471.2 |
| Mar 02 2015 |
14552 |
471.2 |
| Feb 23 2015 |
14447 |
471.2 |
| Feb 16 2015 |
14429 |
471.2 |
| Feb 09 2015 |
14440 |
471.2 |
| Feb 02 2015 |
14446 |
471.2 |
| Jan 26 2015 |
14431 |
471.2 |
| Jan 19 2015 |
14411 |
471.2 |
| Jan 12 2015 |
14289 |
471.2 |
| Jan 05 2015 |
14583 |
471.2 |
| Dec 29 2014 |
15009 |
475.52 |
| Dec 22 2014 |
15058 |
475.52 |
| Dec 15 2014 |
14793 |
475.52 |
| Jan 06 2014 |
8246 |
404.1 |
| Dec 30 2013 |
8341 |
404.1 |
| Dec 23 2013 |
8159 |
404.1 |
| Dec 16 2013 |
8059 |
404.1 |
| Dec 09 2013 |
8104 |
404.1 |
| Dec 02 2013 |
10130 |
425.87 |
| Nov 25 2013 |
10307 |
425.87 |
| Nov 18 2013 |
10417 |
425.87 |
| Nov 11 2013 |
10317 |
425.87 |
| Nov 04 2013 |
10224 |
425.87 |
| Oct 28 2013 |
10177 |
425.87 |
| Oct 21 2013 |
9977 |
425.87 |
| Oct 14 2013 |
11255 |
440.69 |
| Oct 07 2013 |
11224 |
440.69 |
| Sep 30 2013 |
11242 |
440.69 |
| Sep 23 2013 |
11255 |
440.69 |
| Sep 16 2013 |
11264 |
440.69 |
| Sep 09 2013 |
11897 |
447.25 |
| Sep 02 2013 |
11960 |
447.25 |
| Aug 26 2013 |
11928 |
447.25 |
| Aug 19 2013 |
11948 |
447.25 |
| Aug 12 2013 |
11948 |
447.25 |
| Aug 05 2013 |
11950 |
447.25 |
| Jul 29 2013 |
11951 |
447.25 |
| Jul 22 2013 |
11989 |
447.25 |
| Jul 15 2013 |
11989 |
447.25 |
| Jul 08 2013 |
11989 |
447.25 |
| Jul 01 2013 |
11989 |
447.25 |
| Jun 24 2013 |
11990 |
447.25 |
| Jun 17 2013 |
11990 |
447.25 |
| Jun 10 2013 |
11990 |
447.25 |
| Jun 03 2013 |
11990 |
447.25 |
| May 27 2013 |
11990 |
447.25 |
| May 20 2013 |
11990 |
447.25 |
| May 13 2013 |
11990 |
447.25 |
| May 06 2013 |
11990 |
447.25 |
| Apr 29 2013 |
11990 |
447.25 |
| Apr 22 2013 |
11960 |
447.25 |
| Apr 15 2013 |
11968 |
447.25 |
| Apr 08 2013 |
11968 |
447.25 |
| Apr 01 2013 |
11968 |
447.25 |
| Mar 25 2013 |
11961 |
447.25 |
| Mar 18 2013 |
11961 |
447.25 |
| Mar 11 2013 |
11961 |
447.25 |
| Mar 04 2013 |
11961 |
447.25 |
| Feb 25 2013 |
11961 |
447.25 |
| Feb 18 2013 |
11971 |
447.25 |
| Feb 11 2013 |
11980 |
447.25 |
| Feb 04 2013 |
11950 |
447.25 |
| Jan 28 2013 |
13349 |
461.63 |
| Jan 21 2013 |
13371 |
461.63 |
| Jan 14 2013 |
13459 |
461.63 |
| Jan 07 2013 |
13406 |
461.63 |
| Dec 31 2012 |
11922 |
445.86 |
| Dec 24 2012 |
11923 |
445.86 |
| Dec 17 2012 |
11929 |
445.86 |
| Dec 10 2012 |
11106 |
438.67 |
| Dec 03 2012 |
10613 |
431.21 |
| Nov 26 2012 |
10497 |
431.21 |
| Nov 19 2012 |
10418 |
429.19 |
| Nov 12 2012 |
8759 |
409.23 |
| Nov 05 2012 |
7212 |
389.63 |
| Oct 29 2012 |
7293 |
389.63 |
| Oct 22 2012 |
7324 |
389.63 |
| Oct 15 2012 |
7248 |
389.63 |
| Oct 02 2012 |
7186 |
389.63 |
| Sep 26 2012 |
7220 |
389.63 |
| Sep 20 2012 |
7192 |
389.63 |
| Sep 13 2012 |
7152 |
389.63 |
| Jan 19 2012 |
9163 |
426.86 |
| Dec 29 2011 |
9872 |
435.93 |
| Dec 13 2011 |
9739 |
435.96 |
| Dec 09 2011 |
10239 |
441.65 |
| Dec 01 2011 |
9993 |
439 |
| Nov 25 2011 |
10123 |
438.99 |
| Nov 17 2011 |
9708 |
434.71 |
| Nov 10 2011 |
12255 |
462.69 |
| Nov 04 2011 |
12621 |
467.27 |
| Oct 28 2011 |
12031 |
461.06 |
| Oct 21 2011 |
12337 |
463.36 |
| Oct 14 2011 |
11832 |
459.15 |
| Oct 07 2011 |
11119 |
454.24 |
| Sep 30 2011 |
10559 |
448.62 |
| Sep 27 2011 |
10309 |
448.63 |
| Sep 23 2011 |
10227 |
448.64 |
| Sep 16 2011 |
8771 |
433.62 |
| Sep 09 2011 |
8568 |
433.62 |
| Jan 13 2011 |
8463 |
433.57 |
| Dec 28 2010 |
8672 |
433.56 |
| Dec 14 2010 |
8623 |
433.56 |
| Dec 03 2010 |
9622 |
447.09 |
| Nov 26 2010 |
9624 |
447.08 |
| Nov 19 2010 |
9544 |
447.07 |
| Nov 12 2010 |
9381 |
447.06 |
| Nov 04 2010 |
9353 |
447.05 |
| Oct 28 2010 |
9717 |
456.73 |
| Oct 22 2010 |
9778 |
458.66 |
| Oct 14 2010 |
9631 |
458.87 |
| Oct 05 2010 |
9853 |
471.53 |
| Sep 29 2010 |
9792 |
467.28 |
| Sep 24 2010 |
9434 |
467.28 |
| Sep 17 2010 |
9797 |
478.53 |
| Sep 10 2010 |
9617 |
478.53 |
| Aug 15 2010 |
9420 |
503.07 |
| Jan 29 2010 |
9604 |
478.53 |
| Jan 15 2010 |
9558 |
478.53 |
| Jan 08 2010 |
9432 |
478.53 |
| Dec 18 2009 |
9053 |
478.53 |
| Dec 09 2009 |
8494 |
470.89 |
| Dec 04 2009 |
8308 |
470.89 |
| Nov 27 2009 |
8276 |
470.89 |
| Nov 20 2009 |
7950 |
470.89 |
| Nov 13 2009 |
7492 |
470.89 |
| Nov 06 2009 |
7385 |
470.89 |
| Oct 30 2009 |
8580 |
470.89 |
| Oct 23 2009 |
6553 |
441.72 |
| Oct 16 2009 |
6459 |
441.72 |
| Oct 09 2009 |
6876 |
451.65 |
