| Oct 28 2013 |
21000 |
535.18 |
| Oct 21 2013 |
20547 |
535.18 |
| Oct 14 2013 |
20564 |
535.18 |
| Oct 07 2013 |
19686 |
527.29 |
| Sep 30 2013 |
19589 |
527.29 |
| Sep 23 2013 |
19551 |
527.29 |
| Sep 16 2013 |
19392 |
527.29 |
| Sep 09 2013 |
19310 |
527.29 |
| Sep 02 2013 |
19436 |
527.29 |
| Aug 26 2013 |
19400 |
527.29 |
| Aug 19 2013 |
19421 |
527.29 |
| Aug 12 2013 |
19421 |
527.29 |
| Aug 05 2013 |
19423 |
527.29 |
| Jul 29 2013 |
19424 |
527.29 |
| Jul 22 2013 |
19469 |
527.29 |
| Jul 15 2013 |
19469 |
527.29 |
| Jul 08 2013 |
19469 |
527.29 |
| Jul 01 2013 |
19469 |
527.29 |
| Jun 24 2013 |
19470 |
527.29 |
| Jun 17 2013 |
19470 |
527.29 |
| Jun 10 2013 |
19470 |
527.29 |
| Jun 03 2013 |
19470 |
527.29 |
| May 27 2013 |
19470 |
527.29 |
| May 20 2013 |
19470 |
527.29 |
| May 13 2013 |
19470 |
527.29 |
| May 06 2013 |
19470 |
527.29 |
| Apr 29 2013 |
19470 |
527.29 |
| Apr 22 2013 |
19429 |
527.29 |
| Apr 15 2013 |
19436 |
527.29 |
| Apr 08 2013 |
19436 |
527.29 |
| Apr 01 2013 |
19436 |
527.29 |
| Mar 25 2013 |
19428 |
527.29 |
| Mar 18 2013 |
19428 |
527.29 |
| Mar 11 2013 |
19428 |
527.29 |
| Mar 04 2013 |
19428 |
527.29 |
| Feb 25 2013 |
19428 |
527.29 |
| Feb 18 2013 |
19432 |
527.29 |
| Feb 11 2013 |
19441 |
527.29 |
| Feb 04 2013 |
19407 |
527.29 |
| Jan 28 2013 |
19451 |
527.29 |
| Jan 21 2013 |
19461 |
527.29 |
| Jan 14 2013 |
19567 |
527.29 |
| Jan 07 2013 |
19514 |
527.29 |
| Dec 31 2012 |
19527 |
527.29 |
| Dec 24 2012 |
19522 |
527.29 |
| Dec 17 2012 |
19511 |
527.29 |
| Dec 10 2012 |
19316 |
527.29 |
| Dec 03 2012 |
19518 |
527.29 |
| Nov 26 2012 |
19433 |
527.29 |
| Nov 19 2012 |
19500 |
527.29 |
| Nov 12 2012 |
17653 |
504.94 |
| Nov 05 2012 |
16657 |
494.32 |
| Oct 29 2012 |
17431 |
500.98 |
| Oct 22 2012 |
17371 |
500.98 |
| Oct 15 2012 |
16929 |
498.35 |
| Oct 02 2012 |
19121 |
531.85 |
| Sep 26 2012 |
15853 |
492.2 |
| Sep 20 2012 |
15711 |
492.2 |
| Sep 13 2012 |
14841 |
484.11 |
| Jan 19 2012 |
15882 |
506.07 |
| Dec 29 2011 |
15768 |
506.04 |
| Dec 13 2011 |
15592 |
506.03 |
| Dec 09 2011 |
15609 |
506.02 |
| Dec 01 2011 |
15578 |
506.02 |
| Nov 25 2011 |
15754 |
506.01 |
| Nov 17 2011 |
15706 |
506 |
| Nov 10 2011 |
17612 |
526.39 |
| Nov 04 2011 |
18579 |
539.42 |
| Oct 28 2011 |
18435 |
539.25 |
| Oct 21 2011 |
13954 |
481.79 |
| Oct 14 2011 |
13804 |
481.73 |
| Oct 07 2011 |
14309 |
491.74 |
| Sep 30 2011 |
13759 |
486.66 |
| Sep 27 2011 |
13424 |
486.61 |
| Sep 23 2011 |
13347 |
486.55 |
| Sep 16 2011 |
12853 |
485.09 |
| Sep 09 2011 |
12531 |
485.13 |
| Jan 13 2011 |
12403 |
485.81 |
| Dec 28 2010 |
12620 |
485.83 |
| Dec 14 2010 |
12520 |
485.85 |
| Dec 03 2010 |
12771 |
488.34 |
| Nov 26 2010 |
12747 |
488.4 |
| Nov 19 2010 |
12644 |
488.46 |
| Nov 12 2010 |
12864 |
493.68 |
| Nov 04 2010 |
12906 |
493.82 |
| Oct 28 2010 |
12547 |
493.94 |
| Oct 22 2010 |
14350 |
522.17 |
| Oct 14 2010 |
13358 |
510.76 |
| Oct 05 2010 |
14703 |
547.13 |
| Sep 29 2010 |
15055 |
547.13 |
| Sep 24 2010 |
14447 |
547.13 |
| Sep 17 2010 |
14163 |
553.14 |
| Sep 10 2010 |
13879 |
553.14 |
| Aug 15 2010 |
11980 |
563.43 |
| Jan 29 2010 |
13845 |
553.14 |
| Jan 15 2010 |
13790 |
553.14 |
| Jan 08 2010 |
13644 |
553.14 |
| Dec 18 2009 |
13201 |
553.14 |
| Dec 09 2009 |
13015 |
553.14 |
| Dec 04 2009 |
12780 |
555.77 |
| Nov 27 2009 |
12730 |
557.1 |
| Nov 20 2009 |
12025 |
551.75 |
| Nov 13 2009 |
11984 |
564.72 |
| Nov 06 2009 |
11800 |
564.63 |
| Oct 30 2009 |
13642 |
560.22 |
| Oct 23 2009 |
8580 |
477.77 |
| Oct 16 2009 |
8461 |
477.77 |
