Sep 30 2021 |
1172 |
547.67 |
Sep 23 2021 |
1127 |
547.67 |
Sep 16 2021 |
1097 |
547.67 |
Sep 09 2021 |
921 |
532.11 |
Sep 02 2021 |
914 |
532.11 |
Aug 26 2021 |
887 |
532.11 |
Aug 19 2021 |
888 |
532.11 |
Aug 12 2021 |
888 |
532.11 |
Aug 05 2021 |
906 |
532.11 |
Jul 29 2021 |
907 |
532.11 |
Jun 03 2021 |
907 |
532.11 |
Oct 02 2020 |
18584 |
547.67 |
Sep 25 2020 |
19067 |
547.67 |
Sep 18 2020 |
19595 |
547.67 |
Sep 11 2020 |
18893 |
532.11 |
Sep 04 2020 |
19281 |
532.11 |
Aug 28 2020 |
19460 |
532.11 |
Aug 21 2020 |
19524 |
532.11 |
Aug 14 2020 |
19545 |
532.11 |
Aug 07 2020 |
19694 |
532.11 |
Jul 31 2020 |
19785 |
532.11 |
Jul 24 2020 |
19785 |
532.11 |
Jul 17 2020 |
19815 |
532.11 |
Jul 10 2020 |
19850 |
532.11 |
Jul 03 2020 |
19924 |
532.11 |
Jun 26 2020 |
19924 |
532.11 |
Jun 19 2020 |
19924 |
532.11 |
Jun 12 2020 |
19935 |
532.11 |
Jun 05 2020 |
19970 |
532.11 |
May 29 2020 |
20000 |
532.11 |
May 22 2020 |
20048 |
532.11 |
May 15 2020 |
20048 |
532.11 |
May 08 2020 |
20056 |
532.11 |
May 01 2020 |
20065 |
532.11 |
Apr 24 2020 |
20125 |
532.11 |
Apr 17 2020 |
20126 |
532.11 |
Apr 10 2020 |
20126 |
532.11 |
Apr 03 2020 |
20126 |
532.11 |
Mar 27 2020 |
20126 |
532.11 |
Mar 20 2020 |
20142 |
532.11 |
Mar 13 2020 |
20142 |
532.11 |
Mar 06 2020 |
20142 |
532.11 |
Feb 28 2020 |
20124 |
532.11 |
Feb 21 2020 |
20186 |
532.11 |
Feb 14 2020 |
20196 |
532.11 |
Feb 07 2020 |
20218 |
532.11 |
Jan 31 2020 |
20239 |
532.11 |
Jan 24 2020 |
19824 |
532.11 |
Jan 17 2020 |
19877 |
532.11 |
Jan 10 2020 |
20599 |
532.11 |
Jan 03 2020 |
20465 |
532.11 |
Dec 27 2019 |
20489 |
532.11 |
Dec 20 2019 |
20529 |
532.11 |
Dec 13 2019 |
20626 |
532.11 |
Dec 06 2019 |
20544 |
532.11 |
Nov 29 2019 |
21021 |
532.11 |
Nov 22 2019 |
21168 |
532.11 |
Nov 15 2019 |
21384 |
532.11 |
Nov 08 2019 |
21691 |
532.11 |
Nov 01 2019 |
21809 |
532.11 |
Oct 25 2019 |
21872 |
532.11 |
Oct 18 2019 |
21397 |
532.11 |
Oct 11 2019 |
21706 |
531.7 |
Oct 04 2019 |
21164 |
523.72 |
Sep 27 2019 |
21095 |
523.72 |
Sep 20 2019 |
20645 |
521.99 |
Sep 13 2019 |
21335 |
530.89 |
Sep 06 2019 |
20889 |
530.89 |
Aug 30 2019 |
20972 |
530.89 |
Aug 23 2019 |
20342 |
522.55 |
Aug 16 2019 |
20165 |
522.55 |
Aug 09 2019 |
20165 |
522.55 |
Aug 02 2019 |
20176 |
522.55 |
Jul 26 2019 |
20189 |
522.55 |
Jul 19 2019 |
20206 |
522.55 |
Jul 12 2019 |
20248 |
522.55 |
Jul 05 2019 |
20260 |
522.55 |
Jun 28 2019 |
20307 |
522.55 |
Jun 21 2019 |
20335 |
522.55 |
Jun 14 2019 |
20332 |
522.55 |
Jun 07 2019 |
20311 |
522.55 |
May 31 2019 |
20345 |
522.55 |
May 24 2019 |
20355 |
522.55 |
May 17 2019 |
20392 |
522.55 |
May 10 2019 |
20384 |
522.55 |
May 03 2019 |
20399 |
522.55 |
Apr 26 2019 |
20396 |
522.55 |
Apr 19 2019 |
20395 |
522.55 |
Apr 12 2019 |
20401 |
522.55 |
Apr 05 2019 |
20401 |
522.55 |
Mar 29 2019 |
20402 |
522.55 |
Mar 22 2019 |
20387 |
522.55 |
Mar 15 2019 |
20392 |
522.55 |
Mar 08 2019 |
20312 |
522.55 |
Mar 01 2019 |
20315 |
522.55 |
Feb 22 2019 |
20307 |
522.55 |
Feb 15 2019 |
20315 |
522.55 |
Feb 08 2019 |
20284 |
522.55 |
Feb 01 2019 |
20312 |
522.55 |
Jan 25 2019 |
20324 |
522.55 |
Jan 18 2019 |
19833 |
522.55 |
Jan 11 2019 |
20497 |
522.55 |
Jan 04 2019 |
20618 |
522.55 |
Dec 28 2018 |
20574 |
522.55 |
Dec 21 2018 |
20444 |
522.55 |
Dec 14 2018 |
20583 |
522.55 |
Dec 07 2018 |
20777 |
522.55 |
Nov 30 2018 |
21054 |
522.55 |
Nov 23 2018 |
21282 |
522.55 |
Nov 16 2018 |
21708 |
522.55 |
Nov 09 2018 |
21850 |
522.55 |
Nov 02 2018 |
22004 |
522.55 |
Oct 26 2018 |
21774 |
522.55 |
Oct 19 2018 |
21903 |
522.55 |
Oct 12 2018 |
21029 |
514.2 |
Oct 05 2018 |
20723 |
514.2 |
Sep 28 2018 |
20798 |
514.2 |
Sep 21 2018 |
20787 |
514.2 |
Sep 14 2018 |
20514 |
514.2 |
Sep 07 2018 |
20373 |
514.2 |
Aug 31 2018 |
20195 |
514.2 |
Nov 11 2016 |
21838 |
512.09 |
Nov 04 2016 |
21916 |
512.09 |
Oct 28 2016 |
21906 |
512.09 |
Oct 21 2016 |
22030 |
512.09 |
Oct 14 2016 |
23603 |
526.59 |
Oct 07 2016 |
23533 |
527.69 |
Sep 30 2016 |
23487 |
527.69 |
Sep 23 2016 |
23046 |
527.69 |
Sep 16 2016 |
22635 |
527.69 |
Sep 09 2016 |
22364 |
527.69 |
Sep 02 2016 |
22277 |
527.69 |
Aug 26 2016 |
22303 |
527.69 |
Aug 19 2016 |
21876 |
527.69 |
Aug 12 2016 |
21860 |
527.69 |
Aug 05 2016 |
21881 |
527.69 |
Jul 29 2016 |
21883 |
527.69 |
Jul 22 2016 |
21854 |
527.69 |
Jun 28 2016 |
21856 |
527.69 |
Jun 21 2016 |
21920 |
527.69 |
Jun 14 2016 |
21920 |
527.69 |
Jun 07 2016 |
21922 |
527.69 |
May 31 2016 |
21930 |
527.69 |
May 24 2016 |
21930 |
527.69 |
May 17 2016 |
21911 |
527.69 |
May 10 2016 |
21912 |
527.69 |
May 03 2016 |
21920 |
527.69 |
Apr 26 2016 |
21913 |
527.69 |
Apr 19 2016 |
21876 |
527.69 |
Apr 12 2016 |
21925 |
527.69 |
Apr 05 2016 |
21925 |
527.69 |
Mar 29 2016 |
21925 |
527.69 |
Mar 22 2016 |
21908 |
527.69 |
Mar 15 2016 |
21906 |
527.69 |
Mar 08 2016 |
21927 |
527.69 |
Mar 01 2016 |
21923 |
527.69 |
Feb 23 2016 |
21923 |
527.69 |
Feb 16 2016 |
21850 |
527.69 |
Feb 09 2016 |
21850 |
527.69 |
Feb 02 2016 |
21788 |
527.69 |
Jan 26 2016 |
21825 |
527.69 |
Jan 19 2016 |
21832 |
527.69 |
Jan 12 2016 |
21391 |
527.69 |
Jan 05 2016 |
21831 |
527.69 |
Dec 29 2015 |
21861 |
527.69 |
Dec 22 2015 |
21688 |
527.69 |
Dec 15 2015 |
21579 |
527.69 |
Dec 08 2015 |
21908 |
527.69 |
Dec 01 2015 |
22008 |
527.69 |
Nov 24 2015 |
21807 |
527.69 |
Nov 17 2015 |
21445 |
527.69 |
Nov 10 2015 |
22213 |
535.49 |
Nov 03 2015 |
22242 |
535.49 |
Oct 27 2015 |
22319 |
535.49 |
Oct 20 2015 |
22303 |
535.49 |
Oct 13 2015 |
21130 |
529.88 |
Oct 14 2013 |
13151 |
459.68 |
Oct 07 2013 |
11674 |
445.13 |
Sep 30 2013 |
11672 |
445.13 |
Sep 23 2013 |
11681 |
445.13 |
Sep 16 2013 |
11683 |
445.13 |
Sep 09 2013 |
11863 |
446.81 |
Sep 02 2013 |
11926 |
446.81 |
Aug 26 2013 |
11891 |
446.81 |
Aug 19 2013 |
11911 |
446.81 |
Aug 12 2013 |
11911 |
446.81 |
Aug 05 2013 |
11913 |
446.81 |
Jul 29 2013 |
11914 |
446.81 |
Jul 22 2013 |
11951 |
446.81 |
Jul 15 2013 |
11951 |
446.81 |
Jul 08 2013 |
11951 |
446.81 |
Jul 01 2013 |
11951 |
446.81 |
Jun 24 2013 |
11952 |
446.81 |
Jun 17 2013 |
11952 |
446.81 |
Jun 10 2013 |
11952 |
446.81 |
Jun 03 2013 |
11952 |
446.81 |
May 27 2013 |
11952 |
446.81 |
May 20 2013 |
11952 |
446.81 |
May 13 2013 |
11952 |
446.81 |
May 06 2013 |
11952 |
446.81 |
Apr 29 2013 |
11952 |
446.81 |
Apr 22 2013 |
11922 |
446.81 |
Apr 15 2013 |
11930 |
446.81 |
Apr 08 2013 |
11930 |
446.81 |
Apr 01 2013 |
11930 |
446.81 |
Mar 25 2013 |
11923 |
446.81 |
Mar 18 2013 |
11923 |
446.81 |
Mar 11 2013 |
11923 |
446.81 |
Mar 04 2013 |
11923 |
446.81 |
Feb 25 2013 |
11923 |
446.81 |
Feb 18 2013 |
11933 |
446.81 |
Feb 11 2013 |
11942 |
446.81 |
Feb 04 2013 |
11910 |
446.81 |
Jan 28 2013 |
11960 |
446.81 |
Jan 21 2013 |
11976 |
446.81 |
Jan 14 2013 |
12047 |
446.81 |
Jan 07 2013 |
12011 |
446.81 |
Dec 31 2012 |
12020 |
446.81 |
Dec 24 2012 |
12019 |
446.81 |
Dec 17 2012 |
12033 |
446.81 |
Dec 10 2012 |
11896 |
446.81 |
Dec 03 2012 |
12078 |
446.81 |
Nov 26 2012 |
11977 |
446.81 |
Nov 19 2012 |
12044 |
446.81 |
Nov 12 2012 |
12110 |
446.81 |
Nov 05 2012 |
12125 |
446.81 |
Oct 29 2012 |
12230 |
446.81 |
Oct 22 2012 |
11637 |
440.38 |
Oct 15 2012 |
12445 |
450.17 |
Nov 10 2011 |
11140 |
449.75 |
Nov 04 2011 |
11108 |
449.75 |
Oct 28 2011 |
11041 |
449.75 |
Oct 21 2011 |
11159 |
449.75 |
Oct 14 2011 |
11014 |
449.75 |
Oct 07 2011 |
10742 |
449.75 |
Sep 30 2011 |
10651 |
449.75 |
Sep 27 2011 |
10397 |
449.75 |
Sep 23 2011 |
10299 |
449.75 |
Sep 16 2011 |
10032 |
449.75 |
Sep 09 2011 |
9804 |
449.75 |
Jan 13 2011 |
9677 |
449.75 |
Dec 28 2010 |
9878 |
449.75 |
Dec 14 2010 |
9799 |
449.75 |
Dec 03 2010 |
9818 |
449.75 |
Nov 26 2010 |
9825 |
449.75 |
Nov 19 2010 |
9751 |
449.75 |
Nov 12 2010 |
9742 |
451.57 |
Nov 04 2010 |
9720 |
451.57 |
Oct 28 2010 |
9353 |
451.57 |
Oct 22 2010 |
13636 |
511.61 |
Oct 14 2010 |
13420 |
511.7 |
Oct 05 2010 |
12632 |
513.97 |
Sep 29 2010 |
12916 |
513.97 |
Sep 24 2010 |
12414 |
513.97 |
Sep 17 2010 |
12572 |
524.22 |
Sep 10 2010 |
12327 |
524.22 |
Aug 15 2010 |
9912 |
513.97 |
Jan 29 2010 |
12298 |
524.22 |
Jan 15 2010 |
12245 |
524.22 |
Jan 08 2010 |
12108 |
524.22 |
Dec 18 2009 |
11689 |
524.22 |
Dec 09 2009 |
11523 |
524.22 |
Dec 04 2009 |
11205 |
524.22 |
Nov 27 2009 |
11123 |
524.22 |
Nov 20 2009 |
10713 |
524.22 |
Nov 13 2009 |
11001 |
542.39 |
Nov 06 2009 |
10851 |
542.39 |
Oct 30 2009 |
12743 |
542.39 |
Oct 23 2009 |
12028 |
539.6 |
Oct 16 2009 |
11738 |
538.08 |
Oct 09 2009 |
11829 |
541.12 |
Oct 02 2009 |
11324 |
541.12 |
Sep 25 2009 |
10620 |
539.6 |