| Sep 16 2016 |
31623 |
625.51 |
| Sep 09 2016 |
31083 |
625.51 |
| Sep 02 2016 |
31001 |
625.51 |
| Aug 26 2016 |
31045 |
625.51 |
| Aug 19 2016 |
30485 |
625.51 |
| Aug 12 2016 |
30478 |
625.51 |
| Aug 05 2016 |
30499 |
625.51 |
| Jul 29 2016 |
30501 |
625.51 |
| Jul 22 2016 |
30468 |
625.51 |
| Jun 28 2016 |
30470 |
625.51 |
| Jun 21 2016 |
30556 |
625.51 |
| Jun 14 2016 |
30556 |
625.51 |
| Jun 07 2016 |
30558 |
625.51 |
| May 31 2016 |
30565 |
625.51 |
| May 24 2016 |
30565 |
625.51 |
| May 17 2016 |
30538 |
625.51 |
| May 10 2016 |
30539 |
625.51 |
| May 03 2016 |
30545 |
625.51 |
| Apr 26 2016 |
30540 |
625.51 |
| Apr 19 2016 |
30492 |
625.51 |
| Apr 12 2016 |
30560 |
625.51 |
| Apr 05 2016 |
30560 |
625.51 |
| Mar 29 2016 |
30560 |
625.51 |
| Mar 22 2016 |
30539 |
625.51 |
| Mar 15 2016 |
30540 |
625.51 |
| Mar 08 2016 |
30564 |
625.51 |
| Mar 01 2016 |
30559 |
625.51 |
| Feb 23 2016 |
30555 |
625.51 |
| Feb 16 2016 |
30469 |
625.51 |
| Feb 09 2016 |
30469 |
625.51 |
| Feb 02 2016 |
30407 |
625.51 |
| Jan 26 2016 |
30452 |
625.51 |
| Jan 19 2016 |
30466 |
625.51 |
| Jan 12 2016 |
30037 |
625.51 |
| Jan 05 2016 |
30516 |
625.51 |
| Dec 29 2015 |
30550 |
625.51 |
| Dec 22 2015 |
30317 |
625.51 |
| Dec 15 2015 |
30181 |
625.51 |
| Dec 08 2015 |
30543 |
625.51 |
| Dec 01 2015 |
30672 |
625.51 |
| Nov 24 2015 |
30400 |
625.51 |
| Nov 17 2015 |
30076 |
625.51 |
| Nov 10 2015 |
30209 |
625.51 |
| Nov 03 2015 |
30337 |
625.51 |
| Oct 27 2015 |
30491 |
625.51 |
| Oct 20 2015 |
30543 |
625.51 |
| Oct 13 2015 |
29888 |
625.51 |
| Oct 06 2015 |
29797 |
625.51 |
| Sep 29 2015 |
29705 |
625.51 |
| Sep 22 2015 |
30252 |
625.51 |
| Nov 10 2014 |
16045 |
483.46 |
| Nov 03 2014 |
15781 |
481.8 |
| Oct 27 2014 |
18510 |
507.3 |
| Oct 20 2014 |
18692 |
507.3 |
| Oct 13 2014 |
18534 |
507.3 |
| Oct 06 2014 |
18243 |
507.3 |
| Sep 29 2014 |
18473 |
507.3 |
| Sep 22 2014 |
18562 |
507.3 |
| Sep 15 2014 |
19422 |
517.16 |
| Sep 08 2014 |
19294 |
517.16 |
| Sep 01 2014 |
17848 |
501.9 |
| Aug 25 2014 |
17872 |
501.9 |
| Aug 18 2014 |
17875 |
501.9 |
| Aug 11 2014 |
17875 |
501.9 |
| Aug 04 2014 |
17875 |
501.9 |
| Jul 28 2014 |
17875 |
501.9 |
| Jul 21 2014 |
17893 |
501.9 |
| Jul 14 2014 |
17893 |
501.9 |
| Jul 07 2014 |
17893 |
501.9 |
| Jun 30 2014 |
17893 |
501.9 |
| Jun 23 2014 |
17893 |
501.9 |
| Jun 16 2014 |
17893 |
501.9 |
| Jun 09 2014 |
17893 |
501.9 |
| Jun 02 2014 |
17893 |
501.9 |
| May 26 2014 |
17893 |
501.9 |
| May 19 2014 |
17893 |
501.9 |
| May 12 2014 |
17895 |
501.9 |
| May 05 2014 |
17895 |
501.9 |
| Apr 28 2014 |
17896 |
501.9 |
| Apr 21 2014 |
17896 |
501.9 |
| Apr 14 2014 |
17911 |
501.9 |
| Apr 07 2014 |
17911 |
501.9 |
| Mar 31 2014 |
17912 |
501.9 |
| Mar 24 2014 |
17912 |
501.9 |
| Mar 17 2014 |
17912 |
501.9 |
| Mar 10 2014 |
17912 |
501.9 |
| Mar 03 2014 |
17912 |
501.9 |
| Feb 24 2014 |
17907 |
501.9 |
| Feb 17 2014 |
17924 |
501.9 |
| Feb 10 2014 |
17924 |
501.9 |
| Feb 03 2014 |
17911 |
501.9 |
| Jan 27 2014 |
17983 |
501.9 |
| Jan 20 2014 |
16637 |
489.05 |
| Jan 13 2014 |
16452 |
489.05 |
| Jan 06 2014 |
16409 |
489.05 |
| Dec 30 2013 |
16559 |
489.05 |
| Dec 23 2013 |
16344 |
489.05 |
| Dec 16 2013 |
16176 |
489.05 |
| Dec 09 2013 |
16187 |
489.05 |
| Dec 02 2013 |
16408 |
489.05 |
| Nov 25 2013 |
17725 |
499.82 |
| Nov 18 2013 |
19340 |
515.11 |
| Nov 11 2013 |
19337 |
515.11 |
| Nov 04 2013 |
18069 |
503.32 |
| Oct 28 2013 |
17934 |
503.32 |
| Oct 21 2013 |
17537 |
503.32 |
| Oct 14 2013 |
17537 |
503.32 |
| Oct 07 2013 |
16564 |
494.02 |
| Sep 30 2013 |
16545 |
494.02 |
| Sep 23 2013 |
14437 |
473.15 |
| Sep 16 2013 |
14367 |
473.15 |
| Sep 09 2013 |
14036 |
469.57 |
| Sep 02 2013 |
14129 |
469.57 |
| Aug 26 2013 |
14089 |
469.57 |
| Aug 19 2013 |
14104 |
469.57 |
| Aug 12 2013 |
14104 |
469.57 |
| Aug 05 2013 |
14106 |
469.57 |
| Jul 29 2013 |
14107 |
469.57 |
| Jul 22 2013 |
14146 |
469.57 |
| Jul 15 2013 |
14146 |
469.57 |
| Jul 08 2013 |
14146 |
469.57 |
| Jul 01 2013 |
14146 |
469.57 |
| Jun 24 2013 |
14147 |
469.57 |
| Jun 17 2013 |
14147 |
469.57 |
| Jun 10 2013 |
14147 |
469.57 |
| Jun 03 2013 |
14147 |
469.57 |
| May 27 2013 |
14147 |
469.57 |
| May 20 2013 |
14147 |
469.57 |
| May 13 2013 |
14147 |
469.57 |
| May 06 2013 |
14147 |
469.57 |
| Apr 29 2013 |
14147 |
469.57 |
| Apr 22 2013 |
14107 |
469.57 |
| Apr 15 2013 |
14114 |
469.57 |
| Apr 08 2013 |
14114 |
469.57 |
| Apr 01 2013 |
14115 |
469.57 |
| Mar 25 2013 |
14105 |
469.57 |
| Mar 18 2013 |
14105 |
469.57 |
| Mar 11 2013 |
14105 |
469.57 |
| Mar 04 2013 |
14105 |
469.57 |
| Feb 25 2013 |
14105 |
469.57 |
| Feb 18 2013 |
14114 |
469.57 |
| Feb 11 2013 |
14123 |
469.57 |
| Feb 04 2013 |
14088 |
469.57 |
| Jan 28 2013 |
14129 |
469.57 |
| Jan 21 2013 |
13828 |
466.11 |
| Jan 14 2013 |
13916 |
466.11 |
| Jan 07 2013 |
13866 |
466.11 |
| Dec 31 2012 |
13868 |
466.11 |
| Dec 24 2012 |
13871 |
466.11 |
| Dec 17 2012 |
13877 |
466.11 |
| Dec 10 2012 |
13719 |
466.11 |
| Dec 03 2012 |
13908 |
466.11 |
| Nov 26 2012 |
13818 |
466.11 |
| Nov 19 2012 |
13891 |
466.11 |
| Nov 12 2012 |
14002 |
466.11 |
| Nov 05 2012 |
16336 |
490.86 |
| Oct 29 2012 |
16473 |
490.86 |
| Oct 22 2012 |
16472 |
490.86 |
| Oct 15 2012 |
17378 |
503.24 |
| Oct 02 2012 |
17023 |
505.67 |
| Sep 26 2012 |
16640 |
501.18 |
| Sep 20 2012 |
16484 |
501.18 |
| Sep 13 2012 |
16674 |
506.6 |
| Jan 19 2012 |
15834 |
505.62 |
| Dec 29 2011 |
15722 |
505.62 |
| Dec 13 2011 |
15544 |
505.62 |
| Dec 09 2011 |
15570 |
505.62 |
| Dec 01 2011 |
15542 |
505.62 |
| Nov 25 2011 |
16133 |
510.94 |
| Nov 17 2011 |
16096 |
510.95 |
| Nov 10 2011 |
15803 |
504.17 |
| Nov 04 2011 |
16520 |
512.9 |
| Oct 28 2011 |
16667 |
516.23 |
| Oct 21 2011 |
16838 |
516.37 |
| Oct 14 2011 |
16863 |
518.72 |
| Oct 07 2011 |
17837 |
535.9 |
| Sep 30 2011 |
17033 |
527.07 |
| Sep 27 2011 |
16623 |
527.07 |
| Sep 23 2011 |
16517 |
527.06 |
| Sep 16 2011 |
15494 |
520.98 |
| Sep 09 2011 |
15091 |
520.94 |
| Jan 13 2011 |
14824 |
520.28 |
| Dec 28 2010 |
15038 |
520.26 |
| Dec 14 2010 |
14901 |
520.25 |
| Dec 03 2010 |
15043 |
520.23 |
| Nov 26 2010 |
14650 |
514.22 |
| Nov 19 2010 |
14538 |
514.22 |
| Nov 12 2010 |
14508 |
517.32 |
| Nov 04 2010 |
14546 |
517.31 |
| Oct 28 2010 |
13682 |
510.42 |
| Oct 22 2010 |
13566 |
510.57 |
| Oct 14 2010 |
13357 |
510.76 |
| Oct 05 2010 |
14064 |
536.69 |
| Sep 29 2010 |
14371 |
536.69 |
| Sep 24 2010 |
13799 |
536.69 |
| Sep 17 2010 |
14726 |
563.94 |
| Sep 10 2010 |
14427 |
563.94 |
| Aug 15 2010 |
11797 |
558.93 |
| Jan 29 2010 |
14395 |
563.94 |
| Jan 15 2010 |
14337 |
563.94 |
| Jan 08 2010 |
14193 |
563.94 |
| Dec 18 2009 |
13741 |
563.94 |
| Dec 09 2009 |
13550 |
563.94 |
| Dec 04 2009 |
13199 |
563.94 |
| Nov 27 2009 |
13066 |
563.94 |
| Nov 20 2009 |
12601 |
563.94 |
| Nov 13 2009 |
11943 |
563.94 |
| Nov 06 2009 |
11764 |
563.94 |
| Oct 30 2009 |
13980 |
566.44 |
| Oct 23 2009 |
13482 |
566.44 |
| Oct 16 2009 |
13168 |
564.58 |
| Oct 09 2009 |
13320 |
570.85 |
| Oct 02 2009 |
12697 |
570.85 |
| Sep 25 2009 |
12035 |
570.85 |
