| Nov 11 2013 |
19149 |
513.05 |
| Nov 04 2013 |
15524 |
477.95 |
| Oct 28 2013 |
15365 |
477.95 |
| Oct 21 2013 |
15076 |
477.95 |
| Oct 14 2013 |
15071 |
477.95 |
| Oct 07 2013 |
14963 |
477.95 |
| Sep 30 2013 |
14948 |
477.95 |
| Sep 23 2013 |
14892 |
477.95 |
| Sep 16 2013 |
14794 |
477.95 |
| Sep 09 2013 |
14781 |
477.95 |
| Sep 02 2013 |
14893 |
477.95 |
| Aug 26 2013 |
14864 |
477.95 |
| Aug 19 2013 |
14881 |
477.95 |
| Aug 12 2013 |
14881 |
477.95 |
| Aug 05 2013 |
14883 |
477.95 |
| Jul 29 2013 |
14884 |
477.95 |
| Jul 22 2013 |
14925 |
477.95 |
| Jul 15 2013 |
14925 |
477.95 |
| Jul 08 2013 |
14925 |
477.95 |
| Jul 01 2013 |
14925 |
477.95 |
| Jun 24 2013 |
14926 |
477.95 |
| Jun 17 2013 |
14926 |
477.95 |
| Jun 10 2013 |
14926 |
477.95 |
| Jun 03 2013 |
14926 |
477.95 |
| May 27 2013 |
14926 |
477.95 |
| May 20 2013 |
14926 |
477.95 |
| May 13 2013 |
14926 |
477.95 |
| May 06 2013 |
14926 |
477.95 |
| Apr 29 2013 |
14926 |
477.95 |
| Apr 22 2013 |
14887 |
477.95 |
| Apr 15 2013 |
14894 |
477.95 |
| Apr 08 2013 |
14894 |
477.95 |
| Apr 01 2013 |
14894 |
477.95 |
| Mar 25 2013 |
14885 |
477.95 |
| Mar 18 2013 |
14885 |
477.95 |
| Mar 11 2013 |
14885 |
477.95 |
| Mar 04 2013 |
14885 |
477.95 |
| Feb 25 2013 |
14885 |
477.95 |
| Feb 18 2013 |
14893 |
477.95 |
| Feb 11 2013 |
14902 |
477.95 |
| Feb 04 2013 |
14867 |
477.95 |
| Jan 28 2013 |
14915 |
477.95 |
| Jan 21 2013 |
14938 |
477.95 |
| Jan 14 2013 |
15019 |
477.95 |
| Jan 07 2013 |
14974 |
477.95 |
| Dec 31 2012 |
14977 |
477.95 |
| Dec 24 2012 |
14975 |
477.95 |
| Dec 17 2012 |
14998 |
477.95 |
| Dec 10 2012 |
14843 |
477.95 |
| Dec 03 2012 |
15051 |
477.95 |
| Nov 26 2012 |
14954 |
477.95 |
| Nov 19 2012 |
15000 |
477.95 |
| Nov 12 2012 |
10627 |
430.69 |
| Nov 05 2012 |
9755 |
421.17 |
| Oct 29 2012 |
9011 |
411.51 |
| Oct 22 2012 |
9010 |
411.51 |
| Oct 15 2012 |
8205 |
402.77 |
| Oct 02 2012 |
7930 |
400.17 |
| Sep 26 2012 |
7953 |
400.17 |
| Sep 20 2012 |
7571 |
395.24 |
| Sep 13 2012 |
7527 |
395.24 |
| Jan 19 2012 |
7755 |
407.99 |
| Dec 29 2011 |
7679 |
407.99 |
| Dec 13 2011 |
7582 |
408 |
| Dec 09 2011 |
7585 |
408 |
| Dec 01 2011 |
6925 |
399.12 |
| Nov 25 2011 |
6997 |
399.09 |
| Nov 17 2011 |
6941 |
399.06 |
| Nov 10 2011 |
6807 |
395.81 |
| Nov 04 2011 |
6542 |
392.08 |
| Oct 28 2011 |
6823 |
397.11 |
| Oct 21 2011 |
6842 |
396.64 |
| Oct 14 2011 |
7389 |
405.09 |
| Oct 07 2011 |
7449 |
408.71 |
| Sep 30 2011 |
7862 |
415.04 |
| Sep 27 2011 |
7683 |
415.05 |
| Sep 23 2011 |
7602 |
415.06 |
| Sep 16 2011 |
7361 |
414.22 |
| Sep 09 2011 |
7206 |
414.26 |
| Jan 13 2011 |
7180 |
414.98 |
| Dec 28 2010 |
7401 |
415 |
| Dec 14 2010 |
7368 |
415.02 |
| Dec 03 2010 |
8928 |
437.96 |
| Nov 26 2010 |
8939 |
437.96 |
| Nov 19 2010 |
9473 |
446.07 |
| Nov 12 2010 |
9958 |
454.73 |
| Nov 04 2010 |
11551 |
476.01 |
| Oct 28 2010 |
11434 |
479.53 |
| Oct 22 2010 |
13772 |
513.77 |
| Oct 14 2010 |
14910 |
533.8 |
| Oct 05 2010 |
14215 |
539.76 |
| Sep 29 2010 |
14085 |
531.46 |
| Sep 24 2010 |
13523 |
531.46 |
| Sep 17 2010 |
13496 |
540.06 |
| Sep 10 2010 |
13233 |
540.06 |
| Aug 15 2010 |
10946 |
536.99 |
| Jan 29 2010 |
13197 |
540.06 |
| Jan 15 2010 |
13138 |
540.06 |
| Jan 08 2010 |
12995 |
540.06 |
| Dec 18 2009 |
12553 |
540.06 |
| Dec 09 2009 |
12380 |
540.06 |
| Dec 04 2009 |
11912 |
538.5 |
| Nov 27 2009 |
11817 |
538.5 |
| Nov 20 2009 |
11386 |
538.5 |
| Nov 13 2009 |
10777 |
538.5 |
| Nov 06 2009 |
11343 |
554.31 |
| Oct 30 2009 |
13335 |
554.31 |
| Oct 23 2009 |
14036 |
576.92 |
| Oct 16 2009 |
13933 |
580.17 |
| Oct 09 2009 |
11152 |
528.9 |
| Sep 25 2009 |
14547 |
631.44 |
