| Dec 02 2021 |
2214 |
350.59 |
| Nov 25 2021 |
2232 |
350.59 |
| Nov 18 2021 |
2277 |
350.59 |
| Nov 11 2021 |
2282 |
350.59 |
| Nov 04 2021 |
3830 |
367.77 |
| Oct 28 2021 |
3985 |
367.77 |
| Oct 21 2021 |
4965 |
393.93 |
| Oct 14 2021 |
5032 |
393.93 |
| Oct 07 2021 |
4944 |
393.93 |
| Sep 30 2021 |
5024 |
393.93 |
| Sep 23 2021 |
5099 |
393.93 |
| Sep 16 2021 |
5197 |
393.93 |
| Sep 09 2021 |
5281 |
393.93 |
| Sep 02 2021 |
5360 |
393.93 |
| Aug 26 2021 |
5368 |
393.93 |
| Aug 19 2021 |
5377 |
393.93 |
| Aug 12 2021 |
5390 |
393.93 |
| Aug 05 2021 |
5403 |
393.93 |
| Jul 29 2021 |
5407 |
393.93 |
| Jun 03 2021 |
4866 |
393.93 |
| Dec 04 2020 |
3200 |
350.59 |
| Nov 27 2020 |
3135 |
350.59 |
| Nov 20 2020 |
3519 |
350.59 |
| Nov 13 2020 |
3701 |
350.59 |
| Nov 06 2020 |
4703 |
367.77 |
| Oct 30 2020 |
5008 |
367.77 |
| Oct 23 2020 |
6742 |
393.93 |
| Oct 16 2020 |
7048 |
393.93 |
| Oct 09 2020 |
7348 |
393.93 |
| Oct 02 2020 |
7605 |
393.93 |
| Sep 25 2020 |
7749 |
393.93 |
| Sep 18 2020 |
7940 |
393.93 |
| Sep 11 2020 |
8055 |
393.93 |
| Sep 04 2020 |
8166 |
393.93 |
| Aug 28 2020 |
8235 |
393.93 |
| Aug 21 2020 |
8275 |
393.93 |
| Aug 14 2020 |
8284 |
393.93 |
| Aug 07 2020 |
8364 |
393.93 |
| Jul 31 2020 |
8396 |
393.93 |
| Jul 24 2020 |
8396 |
393.93 |
| Jul 17 2020 |
8411 |
393.93 |
| Jul 10 2020 |
8436 |
393.93 |
| Jul 03 2020 |
8462 |
393.93 |
| Jun 26 2020 |
8462 |
393.93 |
| Jun 19 2020 |
8462 |
393.93 |
| Jun 12 2020 |
8469 |
393.93 |
| Jun 05 2020 |
8481 |
393.93 |
| May 29 2020 |
8494 |
393.93 |
| May 22 2020 |
8518 |
393.93 |
| May 15 2020 |
8518 |
393.93 |
| May 08 2020 |
8522 |
393.93 |
| May 01 2020 |
8524 |
393.93 |
| Apr 24 2020 |
8555 |
393.93 |
| Apr 17 2020 |
8555 |
393.93 |
| Apr 10 2020 |
8555 |
393.93 |
| Apr 03 2020 |
8555 |
393.93 |
| Mar 27 2020 |
8555 |
393.93 |
| Mar 20 2020 |
8562 |
393.93 |
| Mar 13 2020 |
8562 |
393.93 |
| Mar 06 2020 |
8562 |
393.93 |
| Feb 28 2020 |
8558 |
393.93 |
| Feb 21 2020 |
8596 |
393.93 |
| Feb 14 2020 |
8602 |
393.93 |
| Feb 07 2020 |
8613 |
393.93 |
| Jan 31 2020 |
8631 |
393.93 |
| Jan 24 2020 |
8331 |
393.93 |
| Jan 17 2020 |
8352 |
393.93 |
| Jan 10 2020 |
8844 |
393.93 |
| Jan 03 2020 |
8788 |
393.93 |
| Dec 27 2019 |
8788 |
393.93 |
| Dec 20 2019 |
8800 |
393.93 |
| Dec 13 2019 |
8833 |
393.93 |
| Dec 06 2019 |
9509 |
404.77 |
| Nov 29 2019 |
9687 |
404.77 |
| Nov 22 2019 |
9721 |
404.77 |
| Nov 15 2019 |
9798 |
404.77 |
| Nov 08 2019 |
12456 |
433.16 |
| Nov 01 2019 |
12489 |
433.16 |
| Nov 09 2018 |
8497 |
386.48 |
| Nov 02 2018 |
8534 |
386.48 |
| Oct 26 2018 |
8339 |
386.48 |
| Oct 19 2018 |
7584 |
376.42 |
| Oct 12 2018 |
7445 |
375.39 |
| Oct 05 2018 |
7292 |
375.39 |
| Sep 28 2018 |
7311 |
375.39 |
| Sep 21 2018 |
7335 |
375.39 |
| Sep 14 2018 |
7240 |
375.39 |
| Sep 07 2018 |
7246 |
375.39 |
| Aug 31 2018 |
7196 |
375.39 |
| Aug 24 2018 |
7170 |
375.39 |
| Aug 17 2018 |
7167 |
375.39 |
| Aug 10 2018 |
7170 |
375.39 |
| Aug 03 2018 |
7182 |
375.39 |
| Jul 27 2018 |
7190 |
375.39 |
| Jul 20 2018 |
7197 |
375.39 |
| Jul 13 2018 |
7198 |
375.39 |
| Jul 06 2018 |
7187 |
375.39 |
| Jun 29 2018 |
7230 |
375.39 |
| Jun 22 2018 |
7230 |
375.39 |
| Jun 15 2018 |
7239 |
375.39 |
| Jun 08 2018 |
7255 |
375.39 |
| Jun 01 2018 |
7246 |
375.39 |
| May 25 2018 |
7258 |
375.39 |
| May 18 2018 |
7257 |
375.39 |
| May 11 2018 |
7269 |
375.39 |
| May 04 2018 |
7304 |
375.39 |
| Apr 27 2018 |
7298 |
375.39 |
| Apr 20 2018 |
7316 |
375.39 |
| Apr 13 2018 |
7315 |
375.39 |
| Apr 06 2018 |
7315 |
375.39 |
| Mar 30 2018 |
7315 |
375.39 |
| Mar 23 2018 |
7315 |
375.39 |
| Mar 16 2018 |
7308 |
375.39 |
| Mar 09 2018 |
7308 |
375.39 |
| Mar 02 2018 |
7309 |
375.39 |
| Feb 23 2018 |
7306 |
375.39 |
| Feb 16 2018 |
7313 |
375.39 |
| Feb 09 2018 |
7311 |
375.39 |
| Feb 02 2018 |
7327 |
375.39 |
| Jan 26 2018 |
7349 |
375.39 |
| Jan 19 2018 |
7335 |
375.39 |
| Jan 12 2018 |
7049 |
375.39 |
| Jan 05 2018 |
7251 |
375.39 |
| Dec 29 2017 |
7258 |
375.39 |
| Dec 22 2017 |
7259 |
375.39 |
| Dec 15 2017 |
7238 |
375.39 |
| Dec 08 2017 |
7400 |
375.39 |
| Dec 01 2017 |
7430 |
375.39 |
| Nov 24 2017 |
7444 |
375.39 |
| Nov 17 2017 |
7464 |
375.39 |
| Nov 10 2017 |
7201 |
369.84 |
| Nov 03 2017 |
7139 |
369.84 |
| Oct 27 2017 |
7039 |
369.84 |
| Oct 20 2017 |
7351 |
373.33 |
| Oct 05 2010 |
13539 |
527.71 |
| Sep 29 2010 |
13846 |
527.71 |
| Sep 24 2010 |
13298 |
527.71 |
| Sep 17 2010 |
15080 |
570.43 |
| Sep 10 2010 |
14781 |
570.43 |
| Jan 29 2010 |
14742 |
570.43 |
| Jan 15 2010 |
14685 |
570.43 |
| Jan 08 2010 |
14541 |
570.43 |
| Dec 18 2009 |
14078 |
570.43 |
| Dec 09 2009 |
13877 |
570.43 |
| Dec 04 2009 |
13508 |
570.43 |
| Nov 27 2009 |
13373 |
570.43 |
| Nov 20 2009 |
12910 |
570.43 |
| Nov 13 2009 |
12236 |
570.43 |
| Nov 06 2009 |
12062 |
570.43 |
| Oct 30 2009 |
14185 |
570.43 |
| Oct 23 2009 |
13676 |
570.43 |
| Oct 16 2009 |
13441 |
570.43 |
| Sep 25 2009 |
13896 |
613.15 |
