Nov 17 2017 |
9402 |
399.86 |
Nov 10 2017 |
9659 |
399.86 |
Nov 03 2017 |
9652 |
399.86 |
Oct 27 2017 |
9567 |
399.86 |
Oct 20 2017 |
9563 |
399.86 |
Oct 13 2017 |
8394 |
387.9 |
Oct 06 2017 |
8289 |
387.9 |
Sep 29 2017 |
8094 |
385.39 |
Sep 22 2017 |
8063 |
385.39 |
Sep 15 2017 |
8084 |
385.39 |
Sep 08 2017 |
8026 |
385.39 |
Sep 01 2017 |
8040 |
385.39 |
Aug 25 2017 |
8060 |
385.39 |
Aug 18 2017 |
8079 |
385.39 |
Aug 11 2017 |
8044 |
385.39 |
Aug 04 2017 |
8062 |
385.39 |
Jul 28 2017 |
8060 |
385.39 |
Jul 21 2017 |
8066 |
385.39 |
Jul 14 2017 |
8069 |
385.39 |
Jul 07 2017 |
8066 |
385.39 |
Jun 30 2017 |
8074 |
385.39 |
Jun 23 2017 |
8072 |
385.39 |
Jun 16 2017 |
8072 |
385.39 |
Jun 09 2017 |
8053 |
385.39 |
Jun 02 2017 |
8049 |
385.39 |
May 26 2017 |
7938 |
385.39 |
May 19 2017 |
7955 |
385.39 |
May 12 2017 |
7922 |
385.39 |
May 05 2017 |
7905 |
385.39 |
Apr 28 2017 |
7900 |
385.39 |
Apr 21 2017 |
7885 |
385.39 |
Apr 14 2017 |
7891 |
385.39 |
Apr 07 2017 |
7892 |
385.39 |
Mar 31 2017 |
7892 |
385.39 |
Mar 24 2017 |
7893 |
385.39 |
Mar 17 2017 |
7883 |
385.39 |
Mar 10 2017 |
7892 |
385.39 |
Mar 03 2017 |
7892 |
385.39 |
Feb 24 2017 |
7899 |
385.39 |
Feb 17 2017 |
7908 |
385.39 |
Feb 10 2017 |
7923 |
385.39 |
Feb 03 2017 |
7918 |
385.39 |
Jan 27 2017 |
7936 |
385.39 |
Jan 20 2017 |
7958 |
385.39 |
Jan 13 2017 |
7965 |
385.39 |
Jan 06 2017 |
8101 |
385.39 |
Dec 30 2016 |
7651 |
378.78 |
Dec 23 2016 |
7655 |
378.78 |
Dec 16 2016 |
7656 |
378.78 |
Dec 09 2016 |
7671 |
378.78 |
Dec 02 2016 |
6607 |
363.73 |
Nov 25 2016 |
6571 |
363.73 |
Nov 18 2016 |
5715 |
350.8 |
Nov 11 2016 |
4733 |
332.85 |
Nov 04 2016 |
4720 |
332.85 |
Oct 28 2016 |
4682 |
332.85 |
Oct 21 2016 |
4726 |
332.85 |
Oct 14 2016 |
4757 |
335.62 |
Oct 07 2016 |
4815 |
335.62 |
Sep 30 2016 |
4747 |
335.62 |
Sep 23 2016 |
4913 |
340.32 |
Sep 16 2016 |
4814 |
340.32 |
Sep 09 2016 |
4819 |
340.32 |
Sep 02 2016 |
4789 |
340.32 |
Aug 26 2016 |
4795 |
340.32 |
Aug 19 2016 |
4652 |
340.32 |
Aug 12 2016 |
4642 |
340.32 |
Aug 05 2016 |
4656 |
340.32 |
Jul 29 2016 |
4656 |
340.32 |
Jul 22 2016 |
4645 |
340.32 |
Jun 28 2016 |
4646 |
340.32 |
Jun 21 2016 |
4656 |
340.32 |
Jun 14 2016 |
4656 |
340.32 |
Jun 07 2016 |
4656 |
340.32 |
May 31 2016 |
4656 |
340.32 |
May 24 2016 |
4656 |
340.32 |
May 17 2016 |
4652 |
340.32 |
May 10 2016 |
4652 |
340.32 |
May 03 2016 |
4652 |
340.32 |
Apr 26 2016 |
4652 |
340.32 |
Apr 19 2016 |
4648 |
340.32 |
Apr 12 2016 |
4658 |
340.32 |
Apr 05 2016 |
4658 |
340.32 |
Mar 29 2016 |
4658 |
340.32 |
Mar 22 2016 |
4657 |
340.32 |
Mar 15 2016 |
4656 |
340.32 |
Mar 08 2016 |
4660 |
340.32 |
Mar 01 2016 |
4656 |
340.32 |
Feb 23 2016 |
4652 |
340.32 |
Feb 16 2016 |
4629 |
340.32 |
Feb 09 2016 |
4629 |
340.32 |
Feb 02 2016 |
4596 |
340.32 |
Jan 26 2016 |
4606 |
340.32 |
Jan 19 2016 |
4610 |
340.32 |
Jan 12 2016 |
4351 |
340.32 |
Jan 05 2016 |
4523 |
340.32 |
Dec 29 2015 |
4522 |
340.32 |
Dec 22 2015 |
4458 |
340.32 |
Dec 15 2015 |
4402 |
340.32 |
Dec 08 2015 |
4484 |
340.32 |
Dec 01 2015 |
4504 |
341.78 |
Nov 24 2015 |
4481 |
341.78 |
Nov 17 2015 |
4979 |
354.2 |
Nov 10 2015 |
4951 |
354.2 |
Nov 03 2015 |
5264 |
358.18 |
Oct 27 2015 |
5548 |
362.74 |
Oct 20 2015 |
5779 |
367.16 |
Oct 13 2015 |
5740 |
370.25 |
Oct 06 2015 |
5785 |
370.25 |
Sep 29 2015 |
5856 |
370.25 |
Sep 22 2015 |
19782 |
370.25 |
Sep 15 2015 |
21512 |
370.25 |
Sep 14 2015 |
5743 |
370.25 |
Sep 07 2015 |
5736 |
370.25 |
Aug 31 2015 |
5721 |
370.25 |
Aug 24 2015 |
5685 |
370.25 |
Aug 17 2015 |
5689 |
370.25 |
Aug 10 2015 |
5698 |
370.25 |
Aug 03 2015 |
5698 |
370.25 |
Jul 27 2015 |
5698 |
370.25 |
Jul 20 2015 |
5698 |
370.25 |
Jul 13 2015 |
5698 |
370.25 |
Jul 06 2015 |
5698 |
370.25 |
Jun 29 2015 |
5698 |
370.25 |
Jun 22 2015 |
5698 |
370.25 |
Jun 15 2015 |
5698 |
370.25 |
Jun 08 2015 |
5750 |
370.25 |
Jun 01 2015 |
5750 |
370.25 |
May 25 2015 |
5750 |
370.25 |
May 18 2015 |
5750 |
370.25 |
May 11 2015 |
5750 |
370.25 |
May 04 2015 |
5750 |
370.25 |
Apr 27 2015 |
5747 |
370.25 |
Apr 20 2015 |
5740 |
370.25 |
Apr 13 2015 |
5739 |
370.25 |
Apr 06 2015 |
5743 |
370.25 |
Mar 30 2015 |
5743 |
370.25 |
Mar 23 2015 |
5750 |
370.25 |
Mar 16 2015 |
5747 |
370.25 |
Mar 09 2015 |
5747 |
370.25 |
Mar 02 2015 |
5740 |
370.25 |
Feb 23 2015 |
5688 |
370.25 |
Feb 16 2015 |
5694 |
370.25 |
Feb 09 2015 |
5702 |
370.25 |
Feb 02 2015 |
5704 |
370.25 |
Jan 26 2015 |
5709 |
370.25 |
Jan 19 2015 |
6490 |
382.1 |
Jan 12 2015 |
6390 |
382.1 |
Jan 05 2015 |
6301 |
377.76 |
Dec 29 2014 |
6286 |
377.76 |
Dec 22 2014 |
6312 |
377.76 |
Dec 15 2014 |
6300 |
379.58 |
Dec 08 2014 |
6356 |
379.58 |
Dec 01 2014 |
6387 |
379.58 |
Nov 24 2014 |
7614 |
396.24 |
Nov 17 2014 |
7661 |
396.24 |
Nov 10 2014 |
7715 |
396.24 |
Nov 03 2014 |
9886 |
423.45 |
Oct 27 2014 |
8410 |
405.92 |
Oct 20 2014 |
9810 |
420.75 |
Oct 13 2014 |
7934 |
399.62 |
Oct 06 2014 |
7874 |
399.62 |
Sep 29 2014 |
7751 |
396.83 |
Sep 22 2014 |
7040 |
386.95 |
Sep 15 2014 |
7031 |
386.95 |
Sep 08 2014 |
7059 |
386.95 |
Sep 01 2014 |
7105 |
386.95 |
Aug 25 2014 |
7118 |
386.95 |
Aug 18 2014 |
7122 |
386.95 |
Aug 11 2014 |
7122 |
386.95 |
Aug 04 2014 |
7122 |
386.95 |
Jul 28 2014 |
7122 |
386.95 |
Jul 21 2014 |
7135 |
386.95 |
Jul 14 2014 |
7135 |
386.95 |
Jul 07 2014 |
7135 |
386.95 |
Jun 30 2014 |
7135 |
386.95 |
Jun 23 2014 |
7135 |
386.95 |
Jun 16 2014 |
7135 |
386.95 |
Jun 09 2014 |
7135 |
386.95 |
Jun 02 2014 |
7135 |
386.95 |
May 26 2014 |
7135 |
386.95 |
May 19 2014 |
7135 |
386.95 |
May 12 2014 |
7137 |
386.95 |
May 05 2014 |
7137 |
386.95 |
Apr 28 2014 |
7138 |
386.95 |
Apr 21 2014 |
7138 |
386.95 |
Apr 14 2014 |
7151 |
386.95 |
Apr 07 2014 |
7151 |
386.95 |
Mar 31 2014 |
7152 |
386.95 |
Mar 24 2014 |
7152 |
386.95 |
Mar 17 2014 |
7152 |
386.95 |
Mar 10 2014 |
7152 |
386.95 |
Mar 03 2014 |
7152 |
386.95 |
Feb 24 2014 |
7150 |
386.95 |
Feb 17 2014 |
7156 |
386.95 |
Feb 10 2014 |
7154 |
386.95 |
Feb 03 2014 |
7143 |
386.95 |
Jan 27 2014 |
7208 |
386.95 |
Jan 20 2014 |
9073 |
411.45 |
Jan 13 2014 |
8915 |
411.45 |
Jan 06 2014 |
8875 |
411.45 |
Dec 30 2013 |
8964 |
411.45 |
Dec 23 2013 |
8775 |
411.45 |
Dec 16 2013 |
8675 |
411.45 |
Dec 09 2013 |
8764 |
411.94 |
Dec 02 2013 |
8890 |
411.94 |
Nov 25 2013 |
9041 |
411.94 |
Nov 18 2013 |
9129 |
411.94 |
Nov 11 2013 |
8916 |
410.73 |
Nov 04 2013 |
8705 |
409.2 |
Oct 28 2013 |
8692 |
409.2 |
Oct 21 2013 |
9855 |
424.56 |
Oct 14 2013 |
10440 |
431.39 |
Oct 07 2013 |
10372 |
431.39 |
Sep 30 2013 |
10012 |
426.92 |
Sep 23 2013 |
8958 |
415 |
Sep 16 2013 |
8987 |
415 |
Sep 09 2013 |
9009 |
415 |
Sep 02 2013 |
9076 |
415 |
Aug 26 2013 |
9043 |
415 |
Aug 19 2013 |
9058 |
415 |
Aug 12 2013 |
9057 |
415 |
Aug 05 2013 |
9059 |
415 |
Jul 29 2013 |
9060 |
415 |
Jul 22 2013 |
9092 |
415 |
Jul 15 2013 |
9092 |
415 |
Jul 08 2013 |
9092 |
415 |
Jul 01 2013 |
9092 |
415 |
Jun 24 2013 |
9092 |
415 |
Jun 17 2013 |
9092 |
415 |
Jun 10 2013 |
9092 |
415 |
Jun 03 2013 |
9092 |
415 |
May 27 2013 |
9092 |
415 |
May 20 2013 |
9092 |
415 |
May 13 2013 |
9092 |
415 |
May 06 2013 |
9092 |
415 |
Apr 29 2013 |
9092 |
415 |
Apr 22 2013 |
9075 |
415 |
Apr 15 2013 |
9084 |
415 |
Apr 08 2013 |
9084 |
415 |
Apr 01 2013 |
9083 |
415 |
Mar 25 2013 |
9080 |
415 |
Mar 18 2013 |
9080 |
415 |
Mar 11 2013 |
9080 |
415 |
Mar 04 2013 |
9080 |
415 |
Feb 25 2013 |
9080 |
415 |
Feb 18 2013 |
9087 |
415 |
Feb 11 2013 |
9095 |
415 |
Feb 04 2013 |
9064 |
415 |
Jan 28 2013 |
9113 |
415 |
Jan 21 2013 |
9126 |
415 |
Jan 14 2013 |
9202 |
415 |
Jan 07 2013 |
9170 |
415 |
Dec 31 2012 |
9719 |
421.56 |
Dec 24 2012 |
9719 |
421.56 |
Dec 17 2012 |
9733 |
421.56 |
Dec 10 2012 |
9623 |
421.56 |
Dec 03 2012 |
9760 |
421.56 |
Nov 26 2012 |
10135 |
426.79 |
Nov 19 2012 |
10232 |
426.79 |
Nov 12 2012 |
10435 |
428.46 |
Nov 05 2012 |
10440 |
428.46 |
Oct 29 2012 |
9120 |
412.89 |
Oct 22 2012 |
9114 |
412.89 |
Oct 15 2012 |
9869 |
422.47 |
Oct 02 2012 |
9704 |
422.47 |
Sep 26 2012 |
11950 |
447.98 |
Sep 20 2012 |
11825 |
447.98 |
Sep 13 2012 |
9552 |
422.26 |
Jan 19 2012 |
6277 |
386.74 |
Dec 29 2011 |
6207 |
386.66 |
Dec 13 2011 |
6118 |
386.6 |
Dec 09 2011 |
6117 |
386.58 |
Dec 01 2011 |
6562 |
393.53 |
Nov 25 2011 |
6060 |
384.75 |
Nov 17 2011 |
6929 |
398.9 |
Nov 10 2011 |
7284 |
402.74 |
Nov 04 2011 |
7364 |
404.24 |
Oct 28 2011 |
7548 |
407.27 |
Oct 21 2011 |
7920 |
411.12 |
Oct 14 2011 |
7828 |
411.15 |
Oct 07 2011 |
8258 |
419.39 |
Sep 30 2011 |
8200 |
419.39 |
Sep 27 2011 |
8018 |
419.39 |
Sep 23 2011 |
7924 |
419.39 |
Sep 16 2011 |
7723 |
419.4 |
Sep 09 2011 |
7553 |
419.4 |
Jan 13 2011 |
7485 |
419.45 |
Dec 28 2010 |
7711 |
419.45 |
Dec 14 2010 |
7851 |
422.26 |
Dec 03 2010 |
7841 |
422.26 |
Nov 26 2010 |
7825 |
422.26 |
Nov 19 2010 |
7758 |
422.26 |
Nov 12 2010 |
7610 |
422.26 |
Nov 04 2010 |
7561 |
422.26 |
Oct 28 2010 |
7282 |
421.77 |
Sep 17 2010 |
14040 |
550.85 |
Sep 10 2010 |
13761 |
550.85 |
Jan 29 2010 |
13724 |
550.85 |
Jan 15 2010 |
13668 |
550.85 |
Jan 08 2010 |
13523 |
550.85 |
Dec 18 2009 |
13081 |
550.85 |
Dec 09 2009 |
12893 |
550.85 |
Dec 04 2009 |
12538 |
550.85 |
Nov 27 2009 |
12419 |
550.85 |
Nov 20 2009 |
11974 |
550.85 |
Nov 13 2009 |
11327 |
550.85 |
Nov 06 2009 |
11180 |
550.85 |
Oct 30 2009 |
13169 |
550.85 |
Oct 23 2009 |
12687 |
550.85 |
Oct 16 2009 |
14898 |
599.44 |
Oct 09 2009 |
9475 |
498.86 |
Oct 02 2009 |
9037 |
498.86 |
Sep 25 2009 |
11098 |
549.15 |