| Dec 02 2013 |
20242 |
528.64 |
| Nov 25 2013 |
20561 |
528.64 |
| Nov 18 2013 |
20662 |
528.64 |
| Nov 11 2013 |
20266 |
524.02 |
| Nov 04 2013 |
20107 |
524.02 |
| Oct 28 2013 |
19941 |
524.02 |
| Oct 21 2013 |
18376 |
511.78 |
| Oct 14 2013 |
18375 |
511.78 |
| Oct 07 2013 |
17275 |
501.65 |
| Sep 30 2013 |
18195 |
512.26 |
| Sep 23 2013 |
17089 |
500.22 |
| Sep 16 2013 |
16982 |
500.22 |
| Sep 09 2013 |
15833 |
488.57 |
| Sep 02 2013 |
15747 |
486.59 |
| Aug 26 2013 |
15710 |
486.59 |
| Aug 19 2013 |
15727 |
486.59 |
| Aug 12 2013 |
15727 |
486.59 |
| Aug 05 2013 |
15729 |
486.59 |
| Jul 29 2013 |
15730 |
486.59 |
| Jul 22 2013 |
15773 |
486.59 |
| Jul 15 2013 |
15773 |
486.59 |
| Jul 08 2013 |
15773 |
486.59 |
| Jul 01 2013 |
15773 |
486.59 |
| Jun 24 2013 |
15774 |
486.59 |
| Jun 17 2013 |
15774 |
486.59 |
| Jun 10 2013 |
15774 |
486.59 |
| Jun 03 2013 |
15774 |
486.59 |
| May 27 2013 |
15774 |
486.59 |
| May 20 2013 |
15774 |
486.59 |
| May 13 2013 |
15774 |
486.59 |
| May 06 2013 |
15774 |
486.59 |
| Apr 29 2013 |
15774 |
486.59 |
| Apr 22 2013 |
15735 |
486.59 |
| Apr 15 2013 |
15742 |
486.59 |
| Apr 08 2013 |
15742 |
486.59 |
| Apr 01 2013 |
15742 |
486.59 |
| Mar 25 2013 |
15734 |
486.59 |
| Mar 18 2013 |
15734 |
486.59 |
| Mar 11 2013 |
15734 |
486.59 |
| Mar 04 2013 |
15734 |
486.59 |
| Feb 25 2013 |
15734 |
486.59 |
| Feb 18 2013 |
15741 |
486.59 |
| Feb 11 2013 |
15750 |
486.59 |
| Feb 04 2013 |
15715 |
486.59 |
| Jan 28 2013 |
15762 |
486.59 |
| Jan 21 2013 |
15789 |
486.59 |
| Jan 14 2013 |
15877 |
486.59 |
| Jan 07 2013 |
15836 |
486.59 |
| Dec 31 2012 |
15841 |
486.59 |
| Dec 24 2012 |
15838 |
486.59 |
| Dec 17 2012 |
15846 |
486.59 |
| Dec 10 2012 |
15683 |
486.59 |
| Dec 03 2012 |
14884 |
476.08 |
| Nov 26 2012 |
14785 |
476.08 |
| Nov 19 2012 |
14829 |
476.08 |
| Nov 12 2012 |
14910 |
476.08 |
| Nov 05 2012 |
14924 |
476.08 |
| Oct 29 2012 |
14233 |
467.29 |
| Oct 22 2012 |
14234 |
467.29 |
| Oct 15 2012 |
14475 |
471.95 |
| Oct 02 2012 |
13799 |
468.42 |
| Sep 26 2012 |
13764 |
468.42 |
| Sep 20 2012 |
13346 |
465.28 |
| Sep 13 2012 |
13432 |
467.82 |
| Jan 19 2012 |
13111 |
473.37 |
| Dec 29 2011 |
13014 |
473.39 |
| Dec 13 2011 |
12859 |
473.4 |
| Dec 09 2011 |
12880 |
473.4 |
| Dec 01 2011 |
13747 |
483.24 |
| Nov 25 2011 |
14191 |
486.35 |
| Nov 17 2011 |
14120 |
486.43 |
| Nov 10 2011 |
14688 |
490.59 |
| Nov 04 2011 |
15332 |
498.39 |
| Oct 28 2011 |
15444 |
501.07 |
| Oct 21 2011 |
15596 |
501.24 |
| Oct 14 2011 |
16040 |
508.48 |
| Oct 07 2011 |
17013 |
524.65 |
| Sep 30 2011 |
16842 |
524.53 |
| Sep 27 2011 |
16447 |
524.56 |
| Sep 23 2011 |
16346 |
524.6 |
| Sep 16 2011 |
16077 |
528.67 |
| Sep 09 2011 |
16148 |
536.7 |
| Jan 13 2011 |
15882 |
536.16 |
| Dec 28 2010 |
16096 |
536.15 |
| Dec 14 2010 |
16022 |
537.63 |
| Dec 03 2010 |
15419 |
525.3 |
| Nov 26 2010 |
15436 |
525.24 |
| Nov 19 2010 |
15461 |
527.37 |
| Nov 12 2010 |
15399 |
530.16 |
| Nov 04 2010 |
15501 |
530.22 |
| Oct 28 2010 |
15609 |
538.85 |
| Oct 22 2010 |
15441 |
538.86 |
| Oct 14 2010 |
15244 |
538.88 |
| Oct 05 2010 |
15712 |
564.51 |
| Sep 29 2010 |
16113 |
564.51 |
| Sep 24 2010 |
15441 |
564.51 |
| Sep 17 2010 |
15258 |
574.13 |
| Sep 10 2010 |
14952 |
574.13 |
| Aug 15 2010 |
11237 |
543.65 |
| Jan 29 2010 |
14920 |
574.13 |
| Jan 15 2010 |
14859 |
574.13 |
| Jan 08 2010 |
14715 |
574.13 |
| Dec 18 2009 |
14254 |
574.13 |
| Dec 09 2009 |
14056 |
574.13 |
| Dec 04 2009 |
14233 |
586.58 |
| Nov 27 2009 |
14292 |
591.09 |
| Nov 20 2009 |
14083 |
597.52 |
| Nov 13 2009 |
13359 |
597.52 |
| Nov 06 2009 |
13166 |
597.52 |
| Oct 30 2009 |
15572 |
597.77 |
| Oct 23 2009 |
15074 |
597.77 |
| Oct 16 2009 |
14455 |
590.08 |
| Sep 25 2009 |
12304 |
576.58 |
